GCC SAB de CV (GCC)

GCC
🏛️ Mexique →
167.74
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
07:30 196.29 197.80 196.29 197.80 0.2K
07:35 197.51 197.51 196.01 196.01 0.3K
07:40 195.96 195.96 195.96 195.96 0.2K
07:45 196.40 196.49 196.00 196.00 0.9K
07:50 196.40 196.45 195.95 195.95 1.7K
07:55 195.96 195.96 195.96 195.96 0.7K
08:00 195.97 195.97 195.97 195.97 0.3K
08:05 195.07 196.04 195.07 196.04 0.6K
08:10 196.00 196.00 196.00 196.00 0.5K
08:15 196.00 196.00 196.00 196.00 0.6K
08:20 196.00 196.00 195.80 195.80 6.5K
08:25 195.75 196.16 195.50 196.16 21.4K
08:30 196.15 196.49 196.15 196.31 2.9K
08:35 196.00 196.00 195.50 195.50 2.1K
08:40 195.53 195.53 195.53 195.53 0.6K
08:45 195.44 195.89 194.37 195.66 1.7K
08:50 195.60 195.98 195.60 195.98 1.7K
08:55 195.95 196.41 195.95 196.23 12.8K
09:00 196.18 196.18 196.18 196.18 0.7K
09:05 196.08 196.08 195.56 195.56 7.9K
09:10 196.14 196.14 195.08 195.08 2.3K
09:15 195.86 195.86 195.65 195.70 2.4K
09:20 195.80 195.99 195.60 195.61 2.8K
09:25 195.80 196.12 195.65 196.12 2.2K
09:30 196.10 196.10 195.75 195.83 5.6K
09:35 196.21 196.31 195.98 196.30 1.0K
09:40 196.01 196.67 196.01 196.67 73.9K
09:45 197.12 197.12 196.28 196.95 10.9K
09:50 197.36 197.47 197.00 197.00 7.6K
09:55 196.97 197.00 195.95 195.99 7.7K
10:00 196.25 196.25 195.49 195.50 3.3K
10:05 195.44 196.09 195.44 196.09 2.9K
10:10 196.09 196.09 195.75 195.75 2.8K
10:15 195.71 195.71 195.17 195.17 3.2K
10:20 195.13 195.82 195.13 195.82 3.3K
10:25 195.34 195.34 195.20 195.20 2.9K
10:30 195.18 195.91 194.66 195.68 3.6K
10:35 195.91 195.92 194.97 195.60 7.9K
10:40 195.60 195.60 195.47 195.47 7.3K
10:45 194.78 195.40 194.76 195.40 3.4K
10:50 195.50 195.60 194.94 195.27 18.8K
10:55 195.27 195.27 194.98 194.98 0.9K
11:00 195.15 195.33 193.22 193.22 2.6K
11:05 194.31 194.31 193.94 193.94 1.0K
11:10 194.12 194.12 193.26 193.26 1.8K
11:15 194.18 195.08 193.15 195.05 2.9K
11:20 195.06 195.06 194.22 194.98 3.1K
11:25 194.97 194.97 192.81 194.00 2.8K
11:30 194.05 194.85 193.86 194.85 1.6K
11:35 194.55 194.55 193.85 193.85 1.9K
11:40 193.86 195.12 193.21 195.12 3.1K
11:45 194.80 194.80 194.80 194.80 0.3K
11:50 194.71 194.71 192.80 194.13 4.2K
11:55 194.88 194.88 194.45 194.45 1.6K
12:00 194.40 194.76 194.17 194.76 2.0K
12:05 194.74 194.74 194.53 194.73 1.3K
12:15 194.70 195.43 194.70 195.43 1.5K
12:20 195.57 195.57 195.01 195.57 0.5K
12:25 195.53 195.55 194.32 195.55 4.6K
12:30 195.50 195.50 195.01 195.20 1.8K
12:35 195.25 195.99 195.20 195.20 3.3K
12:40 195.20 195.51 195.19 195.51 4.5K
12:45 195.66 195.68 195.66 195.68 0.6K
12:50 195.63 195.63 195.58 195.58 0.8K
12:55 195.33 195.33 195.11 195.11 1.2K
13:00 195.48 195.48 195.19 195.19 1.1K
13:05 195.35 195.48 195.35 195.48 1.1K
13:10 195.42 195.65 195.42 195.65 2.0K
13:15 196.10 196.10 195.70 195.70 3.2K
13:20 195.50 195.88 195.30 195.30 4.8K
13:25 195.31 195.80 195.31 195.80 3.4K
13:30 195.80 195.94 195.78 195.78 3.4K
13:35 195.97 196.00 195.50 195.93 6.1K
13:40 195.77 196.01 195.72 196.01 9.9K
13:45 196.53 196.58 196.43 196.55 10.8K
13:50 196.61 196.96 196.61 196.94 26.9K
13:55 196.95 196.95 195.74 195.74 11.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible