Ganzhou Tengyuan Cobalt New Material Co Ltd (301219)

301219
🏛️ Chine →
68.70
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 69.22 69.30 67.69 67.96 2,135.3K
09:35 67.95 67.98 67.45 67.83 543.5K
09:40 67.85 68.49 67.81 67.87 479.0K
09:45 67.94 68.00 67.42 67.47 392.0K
09:50 67.50 67.62 67.02 67.15 431.2K
09:55 67.17 67.48 67.00 67.00 240.1K
10:00 67.00 67.03 66.79 66.95 194.7K
10:05 66.95 66.95 66.68 66.86 249.1K
10:10 66.89 67.22 66.89 67.13 102.8K
10:15 67.13 67.34 66.93 66.96 172.2K
10:20 66.96 67.33 66.96 67.13 155.7K
10:25 67.15 67.31 67.00 67.10 184.8K
10:30 67.13 67.31 67.07 67.10 159.5K
10:35 67.10 67.38 67.10 67.35 178.0K
10:40 67.30 67.36 67.21 67.29 162.4K
10:45 67.27 67.44 67.27 67.33 110.7K
10:50 67.33 67.51 67.31 67.33 109.7K
10:55 67.30 67.69 67.26 67.59 168.0K
11:00 67.59 67.89 67.53 67.89 124.3K
11:05 67.90 67.96 67.71 67.72 125.9K
11:10 67.78 68.18 67.69 67.91 296.0K
11:15 67.95 68.27 67.82 68.27 230.1K
11:20 68.27 68.41 68.05 68.40 221.9K
11:25 68.40 68.40 67.86 67.91 150.9K
11:30 67.90 67.90 67.90 67.90 0.1K
13:00 67.99 68.21 67.75 67.75 218.1K
13:05 67.75 67.90 67.71 67.74 100.9K
13:10 67.73 67.76 67.36 67.36 122.5K
13:15 67.36 67.49 67.31 67.31 97.2K
13:20 67.32 67.52 67.31 67.41 129.8K
13:25 67.41 67.41 67.26 67.30 69.2K
13:30 67.28 67.28 67.01 67.08 168.0K
13:35 67.18 67.30 67.06 67.17 143.4K
13:40 67.18 67.50 67.18 67.50 55.9K
13:45 67.45 67.62 67.36 67.62 91.1K
13:50 67.62 67.62 67.31 67.35 67.7K
13:55 67.33 67.56 67.25 67.56 39.5K
14:00 67.55 67.56 67.37 67.41 80.7K
14:05 67.41 67.50 67.36 67.46 42.6K
14:10 67.40 67.46 67.31 67.38 79.9K
14:15 67.38 67.39 67.20 67.28 68.2K
14:20 67.27 67.36 67.27 67.29 82.7K
14:25 67.28 67.46 67.25 67.28 120.2K
14:30 67.31 67.42 67.20 67.26 158.7K
14:35 67.27 67.27 67.05 67.14 74.8K
14:40 67.12 67.13 67.00 67.06 179.5K
14:45 67.06 67.06 66.83 66.91 223.2K
14:50 66.90 66.90 66.80 66.82 184.7K
14:55 66.81 66.83 66.80 66.81 61.4K
15:40 66.81 66.81 66.81 66.81 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible