GA Technologies Co Ltd (3491)

3491
🏛️ Japon →
2,361.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 2,237.00 2,256.00 2,236.00 2,252.00 15.2K
09:05 2,250.00 2,250.00 2,230.00 2,230.00 6.0K
09:10 2,232.00 2,237.00 2,228.00 2,231.00 2.7K
09:15 2,231.00 2,232.00 2,218.00 2,221.00 9.2K
09:20 2,223.00 2,223.00 2,204.00 2,209.00 33.9K
09:25 2,209.00 2,223.00 2,209.00 2,219.00 7.7K
09:30 2,221.00 2,234.00 2,218.00 2,226.00 4.3K
09:35 2,233.00 2,246.00 2,233.00 2,246.00 2.3K
09:40 2,244.00 2,252.00 2,244.00 2,248.00 4.5K
09:45 2,248.00 2,251.00 2,245.00 2,249.00 2.1K
09:50 2,252.00 2,252.00 2,252.00 2,252.00 0.3K
09:55 2,247.00 2,247.00 2,247.00 2,247.00 0.1K
10:00 2,249.00 2,249.00 2,249.00 2,249.00 0.3K
10:05 2,247.00 2,248.00 2,246.00 2,246.00 1.1K
10:10 2,248.00 2,248.00 2,246.00 2,246.00 0.2K
10:15 2,247.00 2,248.00 2,247.00 2,248.00 0.8K
10:20 2,248.00 2,248.00 2,248.00 2,248.00 0.1K
10:25 2,248.00 2,248.00 2,247.00 2,247.00 0.8K
10:30 2,247.00 2,250.00 2,247.00 2,250.00 2.3K
10:35 2,248.00 2,249.00 2,248.00 2,249.00 0.2K
10:40 2,246.00 2,246.00 2,245.00 2,245.00 0.4K
10:45 2,243.00 2,247.00 2,243.00 2,245.00 0.9K
10:50 2,247.00 2,248.00 2,246.00 2,248.00 0.8K
10:55 2,251.00 2,251.00 2,250.00 2,250.00 0.4K
11:00 2,252.00 2,259.00 2,252.00 2,259.00 1.0K
11:05 2,259.00 2,260.00 2,258.00 2,258.00 0.4K
11:10 2,257.00 2,257.00 2,256.00 2,256.00 0.4K
11:15 2,264.00 2,264.00 2,261.00 2,261.00 2.0K
11:20 2,261.00 2,266.00 2,261.00 2,266.00 5.3K
11:25 2,265.00 2,267.00 2,265.00 2,266.00 0.7K
11:30 2,265.00 2,265.00 2,265.00 2,265.00 0.1K
12:30 2,267.00 2,278.00 2,266.00 2,270.00 9.1K
12:35 2,270.00 2,270.00 2,259.00 2,260.00 3.2K
12:40 2,262.00 2,267.00 2,261.00 2,267.00 1.1K
12:45 2,265.00 2,265.00 2,260.00 2,260.00 1.7K
12:50 2,259.00 2,262.00 2,259.00 2,262.00 1.9K
12:55 2,265.00 2,265.00 2,259.00 2,263.00 1.4K
13:00 2,263.00 2,263.00 2,262.00 2,262.00 1.1K
13:05 2,262.00 2,265.00 2,262.00 2,265.00 1.6K
13:10 2,266.00 2,266.00 2,266.00 2,266.00 0.1K
13:15 2,263.00 2,263.00 2,262.00 2,262.00 0.4K
13:20 2,262.00 2,270.00 2,262.00 2,270.00 3.0K
13:25 2,273.00 2,273.00 2,269.00 2,269.00 3.3K
13:30 2,273.00 2,273.00 2,269.00 2,269.00 2.1K
13:35 2,270.00 2,270.00 2,265.00 2,265.00 1.3K
13:40 2,263.00 2,263.00 2,260.00 2,261.00 0.8K
13:45 2,260.00 2,260.00 2,252.00 2,254.00 8.6K
13:50 2,254.00 2,254.00 2,250.00 2,250.00 1.2K
13:55 2,247.00 2,250.00 2,247.00 2,250.00 2.2K
14:00 2,254.00 2,254.00 2,251.00 2,251.00 0.4K
14:05 2,252.00 2,254.00 2,250.00 2,250.00 3.1K
14:10 2,253.00 2,253.00 2,251.00 2,253.00 0.9K
14:15 2,253.00 2,254.00 2,253.00 2,254.00 0.9K
14:20 2,252.00 2,254.00 2,251.00 2,254.00 1.4K
14:25 2,254.00 2,254.00 2,250.00 2,250.00 2.3K
14:30 2,250.00 2,250.00 2,249.00 2,249.00 1.3K
14:35 2,250.00 2,250.00 2,249.00 2,250.00 0.7K
14:40 2,249.00 2,253.00 2,249.00 2,252.00 1.1K
14:45 2,252.00 2,253.00 2,252.00 2,253.00 0.5K
14:50 2,253.00 2,253.00 2,253.00 2,253.00 0.3K
14:55 2,252.00 2,253.00 2,252.00 2,253.00 0.7K
15:00 2,252.00 2,255.00 2,249.00 2,255.00 3.1K
15:05 2,256.00 2,256.00 2,251.00 2,251.00 1.6K
15:10 2,253.00 2,253.00 2,251.00 2,253.00 1.3K
15:15 2,253.00 2,254.00 2,252.00 2,252.00 1.5K
15:20 2,252.00 2,255.00 2,252.00 2,253.00 2.3K
15:30 2,256.00 2,256.00 2,256.00 2,256.00 10.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible