Fund Creation Group Co Ltd (3266)

3266
🏛️ Japon →
98.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 101.00 112.00 101.00 106.00 2,346.3K
09:05 105.00 108.00 104.00 104.00 719.6K
09:10 104.00 105.00 102.00 103.00 516.0K
09:15 102.00 103.00 100.00 100.00 213.2K
09:20 100.00 103.00 100.00 103.00 194.8K
09:25 103.00 107.00 103.00 104.00 313.6K
09:30 104.00 104.00 102.00 102.00 48.2K
09:35 102.00 102.00 101.00 102.00 52.4K
09:40 102.00 102.00 101.00 101.00 8.6K
09:45 101.00 103.00 101.00 102.00 45.2K
09:50 103.00 103.00 102.00 102.00 74.9K
09:55 101.00 102.00 101.00 102.00 6.7K
10:00 101.00 103.00 101.00 102.00 25.1K
10:05 102.00 103.00 102.00 103.00 16.5K
10:10 103.00 103.00 103.00 103.00 37.2K
10:15 103.00 103.00 103.00 103.00 12.6K
10:20 104.00 104.00 102.00 102.00 33.3K
10:25 102.00 102.00 101.00 102.00 66.1K
10:30 103.00 103.00 103.00 103.00 10.9K
10:35 103.00 103.00 102.00 102.00 13.3K
10:40 102.00 103.00 102.00 103.00 3.5K
10:45 103.00 103.00 101.00 101.00 54.4K
10:50 102.00 102.00 101.00 101.00 136.9K
10:55 101.00 101.00 100.00 100.00 5.5K
11:00 101.00 101.00 100.00 100.00 72.7K
11:05 100.00 100.00 100.00 100.00 45.7K
11:10 100.00 100.00 100.00 100.00 5.9K
11:15 100.00 100.00 100.00 100.00 41.6K
11:20 100.00 100.00 100.00 100.00 11.1K
11:25 100.00 100.00 100.00 100.00 2.1K
11:30 99.00 99.00 99.00 99.00 2.4K
12:30 100.00 100.00 99.00 99.00 20.5K
12:35 99.00 100.00 99.00 99.00 26.2K
12:40 99.00 99.00 99.00 99.00 144.5K
12:45 100.00 100.00 99.00 99.00 24.4K
12:50 99.00 99.00 98.00 99.00 34.5K
12:55 99.00 100.00 99.00 100.00 29.7K
13:00 100.00 100.00 100.00 100.00 37.9K
13:05 102.00 102.00 101.00 101.00 120.1K
13:10 101.00 101.00 101.00 101.00 12.4K
13:15 101.00 101.00 101.00 101.00 0.1K
13:20 101.00 101.00 101.00 101.00 2.3K
13:25 101.00 101.00 101.00 101.00 0.4K
13:35 101.00 101.00 101.00 101.00 5.4K
13:40 100.00 100.00 99.00 99.00 93.2K
13:45 100.00 100.00 100.00 100.00 40.3K
13:50 100.00 100.00 100.00 100.00 11.2K
13:55 100.00 100.00 100.00 100.00 6.7K
14:00 100.00 100.00 100.00 100.00 1.2K
14:05 100.00 100.00 99.00 99.00 16.4K
14:15 100.00 101.00 100.00 101.00 36.6K
14:20 100.00 100.00 100.00 100.00 4.1K
14:30 100.00 100.00 100.00 100.00 0.5K
14:35 100.00 100.00 100.00 100.00 31.6K
14:40 100.00 100.00 100.00 100.00 1.9K
14:45 101.00 101.00 101.00 101.00 23.0K
14:50 101.00 101.00 101.00 101.00 3.7K
14:55 101.00 101.00 100.00 100.00 1.9K
15:05 101.00 101.00 100.00 101.00 11.8K
15:10 101.00 101.00 101.00 101.00 0.4K
15:15 100.00 101.00 100.00 101.00 12.0K
15:20 101.00 101.00 100.00 100.00 5.2K
15:30 101.00 101.00 101.00 101.00 88.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible