Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 147,805.3K |
| 09:35 | 1.05 | 1.05 | 1.04 | 1.04 | 167,914.5K |
| 09:40 | 1.04 | 1.04 | 1.04 | 1.04 | 118,102.0K |
| 09:45 | 1.04 | 1.05 | 1.04 | 1.04 | 114,888.1K |
| 09:50 | 1.04 | 1.05 | 1.04 | 1.05 | 56,956.8K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 101,111.5K |
| 10:00 | 1.05 | 1.06 | 1.05 | 1.06 | 317,227.3K |
| 10:05 | 1.06 | 1.06 | 1.05 | 1.06 | 151,552.0K |
| 10:10 | 1.06 | 1.06 | 1.05 | 1.05 | 115,285.8K |
| 10:15 | 1.05 | 1.06 | 1.05 | 1.06 | 123,291.7K |
| 10:20 | 1.06 | 1.06 | 1.05 | 1.06 | 97,744.4K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 81,536.1K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 204,361.2K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 131,394.6K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 81,279.9K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 100,417.3K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 74,549.4K |
| 10:55 | 1.06 | 1.06 | 1.05 | 1.06 | 99,901.2K |
| 11:00 | 1.06 | 1.06 | 1.05 | 1.06 | 85,438.7K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 57,884.3K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 27,549.2K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 46,242.3K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 67,640.4K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 36,895.4K |
| 11:30 | 1.06 | 1.06 | 1.06 | 1.06 | 17.1K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 40,055.1K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 31,398.4K |
| 13:10 | 1.06 | 1.06 | 1.05 | 1.05 | 35,117.9K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 56,979.9K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 49,942.9K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 68,096.2K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 51,386.8K |
| 13:35 | 1.05 | 1.05 | 1.04 | 1.05 | 92,602.1K |
| 13:40 | 1.05 | 1.05 | 1.04 | 1.05 | 112,733.3K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 168,118.9K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 47,009.5K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 36,143.9K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 82,102.8K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 102,759.8K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 22,892.6K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 74,307.6K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 55,942.3K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 23,777.8K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 44,856.2K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 77,293.7K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 47,281.1K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 41,292.5K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 52,173.9K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 18,317.5K |
| 15:00 | 1.05 | 1.05 | 1.05 | 1.05 | 16,859.2K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |