1.31
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 200.0K |
| 09:35 | 1.13 | 1.14 | 1.13 | 1.14 | 1,000.0K |
| 09:40 | 1.14 | 1.14 | 1.13 | 1.13 | 423.2K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 400.0K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 200.0K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 800.0K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 3.0K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 200.0K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 200.0K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 300.0K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 10.0K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 41.8K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 0.5K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 10.0K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 5.0K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 400.0K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 200.0K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 100.0K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 200.0K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 200.0K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |