1.31
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 11.7K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 250.0K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 24.1K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 400.1K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1.5K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 200.0K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 2.0K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 40.0K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 450.3K |
| 13:00 | 1.12 | 1.12 | 1.09 | 1.12 | 5.3K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 2.0K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 200.0K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1.9K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 400.0K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 45.6K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 40.0K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 305.2K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 680.0K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 205.2K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 650.0K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 300.0K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 200.0K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 25.7K |