1.31
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 257.9K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 18.5K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 26.1K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 0.7K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 60.6K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 17.8K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 94.8K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 77.6K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 42.9K |