1.31
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.06 | 1.06 | 55.9K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 86.3K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 163.2K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 25.6K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 6.1K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 7.4K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 13:00 | 1.03 | 1.07 | 1.03 | 1.06 | 153.2K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 245.6K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 13.7K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 200.1K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 0.8K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 465.9K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |