1.31
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 329.7K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 295.6K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 3.1K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 86.8K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 40.2K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 50.0K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 199.6K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 174.8K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 160.1K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 200.0K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |