1.31
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 40.0K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 60.0K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 10.1K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 4.3K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 116.3K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 20.0K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 40.6K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 13.6K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 0.7K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 1.7K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 98.3K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 20.0K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 50.0K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 100.0K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |