1.31
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.02 | 1.01 | 1.02 | 34.6K |
| 09:35 | 1.02 | 1.02 | 1.02 | 1.02 | 7.3K |
| 09:40 | 1.02 | 1.02 | 1.02 | 1.02 | 7.4K |
| 09:45 | 1.02 | 1.02 | 1.02 | 1.02 | 19.2K |
| 09:50 | 1.03 | 1.03 | 1.02 | 1.03 | 12.3K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 149.1K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 159.8K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 6.4K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 20.0K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 33.9K |
| 10:40 | 1.02 | 1.02 | 1.02 | 1.02 | 0.3K |
| 11:05 | 1.02 | 1.02 | 1.02 | 1.02 | 5.2K |
| 11:20 | 1.02 | 1.02 | 1.02 | 1.02 | 3.8K |
| 13:00 | 1.02 | 1.02 | 1.02 | 1.02 | 10.0K |
| 13:10 | 1.02 | 1.02 | 1.02 | 1.02 | 1.6K |
| 13:30 | 1.02 | 1.02 | 1.02 | 1.02 | 224.1K |
| 13:35 | 1.02 | 1.02 | 1.02 | 1.02 | 51.0K |
| 14:00 | 1.02 | 1.02 | 1.02 | 1.02 | 20.1K |
| 14:05 | 1.03 | 1.03 | 1.02 | 1.03 | 845.2K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 291.3K |
| 14:20 | 1.02 | 1.02 | 1.02 | 1.02 | 200.2K |
| 14:25 | 1.02 | 1.02 | 1.02 | 1.02 | 1.6K |
| 14:30 | 1.02 | 1.02 | 1.02 | 1.02 | 76.6K |
| 14:35 | 1.02 | 1.02 | 1.02 | 1.02 | 246.7K |
| 14:55 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0K |