3.04
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.02 | 3.03 | 3.01 | 3.03 | 1,623.8K |
| 09:35 | 3.04 | 3.05 | 3.03 | 3.05 | 808.3K |
| 09:40 | 3.05 | 3.05 | 3.04 | 3.04 | 5,044.6K |
| 09:45 | 3.04 | 3.05 | 3.03 | 3.04 | 879.9K |
| 09:50 | 3.04 | 3.04 | 3.03 | 3.03 | 1,027.9K |
| 09:55 | 3.03 | 3.04 | 3.03 | 3.04 | 2,074.7K |
| 10:00 | 3.04 | 3.04 | 3.04 | 3.04 | 950.0K |
| 10:05 | 3.03 | 3.04 | 3.03 | 3.03 | 1,069.5K |
| 10:10 | 3.03 | 3.03 | 3.02 | 3.02 | 1,272.3K |
| 10:15 | 3.03 | 3.04 | 3.03 | 3.04 | 408.2K |
| 10:20 | 3.04 | 3.04 | 3.04 | 3.04 | 431.4K |
| 10:25 | 3.04 | 3.04 | 3.04 | 3.04 | 428.8K |
| 10:30 | 3.04 | 3.04 | 3.04 | 3.04 | 410.4K |
| 10:35 | 3.05 | 3.05 | 3.04 | 3.04 | 232.9K |
| 10:40 | 3.04 | 3.04 | 3.03 | 3.03 | 344.6K |
| 10:45 | 3.04 | 3.04 | 3.04 | 3.04 | 709.7K |
| 10:50 | 3.04 | 3.06 | 3.04 | 3.05 | 1,591.8K |
| 10:55 | 3.06 | 3.07 | 3.06 | 3.06 | 2,601.6K |
| 11:00 | 3.07 | 3.07 | 3.06 | 3.06 | 506.0K |
| 11:05 | 3.06 | 3.06 | 3.06 | 3.06 | 227.4K |
| 11:10 | 3.06 | 3.07 | 3.06 | 3.07 | 241.7K |
| 11:15 | 3.07 | 3.07 | 3.06 | 3.07 | 279.7K |
| 11:20 | 3.07 | 3.07 | 3.07 | 3.07 | 281.1K |
| 11:25 | 3.07 | 3.07 | 3.07 | 3.07 | 605.0K |
| 13:00 | 3.08 | 3.08 | 3.07 | 3.07 | 1,975.6K |
| 13:05 | 3.07 | 3.08 | 3.07 | 3.07 | 960.2K |
| 13:10 | 3.07 | 3.07 | 3.07 | 3.07 | 126.6K |
| 13:15 | 3.07 | 3.07 | 3.07 | 3.07 | 131.3K |
| 13:20 | 3.07 | 3.07 | 3.06 | 3.07 | 82.2K |
| 13:25 | 3.07 | 3.07 | 3.07 | 3.07 | 93.6K |
| 13:30 | 3.07 | 3.08 | 3.07 | 3.08 | 259.9K |
| 13:35 | 3.08 | 3.08 | 3.08 | 3.08 | 132.7K |
| 13:40 | 3.08 | 3.08 | 3.08 | 3.08 | 934.6K |
| 13:45 | 3.08 | 3.09 | 3.08 | 3.09 | 1,276.1K |
| 13:50 | 3.09 | 3.09 | 3.09 | 3.09 | 584.0K |
| 13:55 | 3.09 | 3.09 | 3.08 | 3.08 | 484.6K |
| 14:00 | 3.08 | 3.09 | 3.08 | 3.08 | 539.1K |
| 14:05 | 3.08 | 3.08 | 3.08 | 3.08 | 310.2K |
| 14:10 | 3.08 | 3.08 | 3.08 | 3.08 | 229.2K |
| 14:15 | 3.08 | 3.09 | 3.08 | 3.08 | 99.1K |
| 14:20 | 3.08 | 3.09 | 3.08 | 3.08 | 73.1K |
| 14:25 | 3.08 | 3.08 | 3.07 | 3.08 | 181.6K |
| 14:30 | 3.08 | 3.08 | 3.08 | 3.08 | 95.5K |
| 14:35 | 3.08 | 3.09 | 3.08 | 3.08 | 294.2K |
| 14:40 | 3.09 | 3.09 | 3.08 | 3.08 | 56.1K |
| 14:45 | 3.08 | 3.09 | 3.08 | 3.09 | 623.3K |
| 14:50 | 3.09 | 3.09 | 3.08 | 3.09 | 540.7K |
| 14:55 | 3.09 | 3.09 | 3.09 | 3.09 | 138.8K |
| 15:00 | 3.09 | 3.09 | 3.09 | 3.09 | 101.1K |
| 15:40 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0K |