103.60
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 118.11 | 118.28 | 112.00 | 113.63 | 4,286.5K |
| 09:35 | 113.59 | 113.63 | 111.11 | 111.51 | 2,186.0K |
| 09:40 | 111.61 | 112.56 | 111.01 | 111.34 | 965.1K |
| 09:45 | 111.36 | 111.51 | 110.52 | 110.78 | 963.1K |
| 09:50 | 110.78 | 111.68 | 110.00 | 111.41 | 700.4K |
| 09:55 | 111.64 | 111.64 | 110.13 | 110.29 | 454.5K |
| 10:00 | 110.25 | 110.28 | 108.93 | 109.62 | 1,044.4K |
| 10:05 | 109.51 | 109.77 | 109.02 | 109.13 | 369.7K |
| 10:10 | 109.08 | 109.08 | 107.10 | 107.12 | 1,094.5K |
| 10:15 | 107.14 | 108.85 | 107.10 | 108.72 | 461.4K |
| 10:20 | 108.68 | 108.87 | 107.51 | 108.12 | 308.2K |
| 10:25 | 108.12 | 108.68 | 107.82 | 107.89 | 286.1K |
| 10:30 | 107.89 | 108.70 | 107.89 | 108.29 | 194.2K |
| 10:35 | 108.29 | 108.29 | 107.40 | 107.98 | 253.1K |
| 10:40 | 107.98 | 108.01 | 104.30 | 105.51 | 1,049.8K |
| 10:45 | 105.45 | 106.60 | 105.00 | 106.46 | 406.6K |
| 10:50 | 106.46 | 106.48 | 105.51 | 105.60 | 229.5K |
| 10:55 | 105.66 | 106.43 | 105.61 | 105.88 | 251.0K |
| 11:00 | 106.00 | 107.67 | 105.89 | 107.10 | 226.1K |
| 11:05 | 107.10 | 107.44 | 107.10 | 107.26 | 93.9K |
| 11:10 | 107.10 | 107.12 | 106.66 | 106.70 | 217.6K |
| 11:15 | 106.70 | 107.23 | 106.69 | 106.88 | 101.1K |
| 11:20 | 106.89 | 106.94 | 106.08 | 106.28 | 112.3K |
| 11:25 | 106.03 | 106.39 | 106.00 | 106.30 | 111.4K |
| 13:00 | 106.50 | 107.29 | 105.86 | 106.68 | 155.7K |
| 13:05 | 106.56 | 106.58 | 105.87 | 106.00 | 107.6K |
| 13:10 | 106.00 | 106.13 | 105.16 | 105.38 | 253.8K |
| 13:15 | 105.38 | 105.97 | 105.38 | 105.50 | 175.2K |
| 13:20 | 105.48 | 105.66 | 105.10 | 105.66 | 173.4K |
| 13:25 | 105.66 | 105.74 | 105.01 | 105.03 | 240.3K |
| 13:30 | 105.01 | 105.68 | 104.60 | 105.08 | 353.9K |
| 13:35 | 105.02 | 105.30 | 104.63 | 104.65 | 209.6K |
| 13:40 | 104.67 | 105.03 | 104.66 | 104.84 | 138.4K |
| 13:45 | 104.83 | 104.95 | 104.50 | 104.95 | 211.7K |
| 13:50 | 104.88 | 105.14 | 104.50 | 104.59 | 149.8K |
| 13:55 | 104.59 | 105.10 | 104.59 | 105.10 | 93.1K |
| 14:00 | 105.09 | 105.20 | 104.71 | 104.77 | 117.3K |
| 14:05 | 104.81 | 104.81 | 104.51 | 104.69 | 127.8K |
| 14:10 | 104.68 | 104.69 | 104.50 | 104.53 | 142.5K |
| 14:15 | 104.56 | 105.20 | 104.52 | 105.20 | 71.0K |
| 14:20 | 105.20 | 105.31 | 104.74 | 104.81 | 123.8K |
| 14:25 | 104.80 | 104.99 | 104.66 | 104.80 | 109.9K |
| 14:30 | 104.82 | 104.99 | 104.56 | 104.56 | 105.9K |
| 14:35 | 104.56 | 104.56 | 104.25 | 104.25 | 277.8K |
| 14:40 | 104.25 | 104.25 | 104.10 | 104.15 | 255.4K |
| 14:45 | 104.15 | 105.60 | 104.15 | 105.23 | 199.7K |
| 14:50 | 105.19 | 105.19 | 104.01 | 104.01 | 408.2K |
| 14:55 | 104.01 | 104.01 | 103.61 | 103.61 | 437.5K |