103.60
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 118.85 | 119.91 | 117.58 | 118.04 | 1,846.1K |
| 09:35 | 117.81 | 120.42 | 117.02 | 120.42 | 1,110.7K |
| 09:40 | 120.42 | 120.80 | 119.09 | 119.09 | 555.5K |
| 09:45 | 119.00 | 120.49 | 119.00 | 120.15 | 409.3K |
| 09:50 | 120.16 | 120.17 | 118.59 | 118.59 | 315.2K |
| 09:55 | 118.53 | 118.58 | 117.49 | 117.67 | 583.4K |
| 10:00 | 117.67 | 118.32 | 117.27 | 117.90 | 445.7K |
| 10:05 | 118.00 | 118.69 | 117.92 | 118.23 | 258.8K |
| 10:10 | 118.20 | 118.20 | 116.75 | 116.75 | 693.8K |
| 10:15 | 116.75 | 117.21 | 116.50 | 117.20 | 478.6K |
| 10:20 | 117.21 | 117.21 | 116.13 | 116.52 | 461.3K |
| 10:25 | 116.52 | 116.52 | 115.50 | 115.59 | 663.2K |
| 10:30 | 115.60 | 116.02 | 114.57 | 115.23 | 718.9K |
| 10:35 | 115.20 | 115.81 | 114.65 | 115.31 | 396.3K |
| 10:40 | 115.52 | 115.75 | 114.99 | 114.99 | 250.9K |
| 10:45 | 114.92 | 116.00 | 114.92 | 115.79 | 265.7K |
| 10:50 | 115.65 | 116.50 | 115.50 | 116.50 | 181.1K |
| 10:55 | 116.50 | 116.69 | 116.13 | 116.60 | 219.5K |
| 11:00 | 116.51 | 116.67 | 115.99 | 116.40 | 182.6K |
| 11:05 | 116.40 | 119.98 | 116.30 | 119.83 | 367.3K |
| 11:10 | 119.72 | 119.72 | 117.89 | 117.91 | 296.8K |
| 11:15 | 117.89 | 118.29 | 117.45 | 117.81 | 135.9K |
| 11:20 | 117.69 | 117.69 | 116.82 | 117.05 | 162.9K |
| 11:25 | 117.05 | 117.05 | 116.06 | 116.07 | 168.5K |
| 13:00 | 116.36 | 117.92 | 116.36 | 117.24 | 220.2K |
| 13:05 | 117.18 | 117.97 | 116.99 | 117.32 | 129.3K |
| 13:10 | 117.30 | 117.50 | 116.36 | 116.39 | 147.3K |
| 13:15 | 116.53 | 116.90 | 116.10 | 116.18 | 199.4K |
| 13:20 | 116.15 | 116.50 | 115.63 | 116.15 | 219.1K |
| 13:25 | 116.16 | 116.35 | 115.80 | 115.91 | 103.5K |
| 13:30 | 115.88 | 116.15 | 115.55 | 116.15 | 159.5K |
| 13:35 | 116.14 | 116.48 | 116.01 | 116.40 | 155.2K |
| 13:40 | 116.44 | 116.90 | 116.08 | 116.30 | 151.9K |
| 13:45 | 116.30 | 117.72 | 116.30 | 116.82 | 195.7K |
| 13:50 | 116.76 | 117.51 | 116.76 | 117.50 | 145.5K |
| 13:55 | 117.41 | 117.41 | 116.98 | 116.98 | 138.1K |
| 14:00 | 116.98 | 117.68 | 116.81 | 117.68 | 147.3K |
| 14:05 | 117.68 | 117.92 | 116.80 | 116.92 | 134.1K |
| 14:10 | 116.93 | 117.08 | 116.45 | 116.96 | 105.5K |
| 14:15 | 116.90 | 117.06 | 116.81 | 117.00 | 107.1K |
| 14:20 | 117.00 | 117.21 | 116.75 | 116.80 | 97.1K |
| 14:25 | 116.80 | 117.10 | 116.77 | 116.88 | 120.7K |
| 14:30 | 116.89 | 117.07 | 116.85 | 116.90 | 114.8K |
| 14:35 | 116.86 | 117.18 | 116.79 | 117.18 | 170.3K |
| 14:40 | 117.18 | 117.28 | 116.98 | 117.03 | 153.4K |
| 14:45 | 117.03 | 117.03 | 116.88 | 116.90 | 215.1K |
| 14:50 | 116.89 | 117.10 | 116.87 | 116.99 | 278.5K |
| 14:55 | 116.99 | 117.05 | 116.98 | 116.99 | 169.8K |
| 15:40 | 117.06 | 117.06 | 117.06 | 117.06 | 0.0K |