Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.22 | 26.48 | 26.11 | 26.40 | 236.7K |
| 09:35 | 26.39 | 26.85 | 26.39 | 26.52 | 477.8K |
| 09:40 | 26.52 | 26.67 | 26.40 | 26.45 | 156.4K |
| 09:45 | 26.46 | 26.46 | 26.24 | 26.30 | 98.1K |
| 09:50 | 26.27 | 26.31 | 26.20 | 26.31 | 121.3K |
| 09:55 | 26.27 | 26.36 | 26.22 | 26.25 | 136.1K |
| 10:00 | 26.25 | 26.25 | 26.11 | 26.11 | 141.7K |
| 10:05 | 26.11 | 26.11 | 25.97 | 25.98 | 122.7K |
| 10:10 | 25.97 | 26.07 | 25.93 | 26.07 | 90.3K |
| 10:15 | 26.09 | 26.10 | 25.90 | 25.91 | 110.5K |
| 10:20 | 25.93 | 25.96 | 25.80 | 25.80 | 92.3K |
| 10:25 | 25.80 | 25.80 | 25.70 | 25.70 | 144.6K |
| 10:30 | 25.72 | 25.75 | 25.64 | 25.70 | 115.8K |
| 10:35 | 25.75 | 25.84 | 25.71 | 25.71 | 77.7K |
| 10:40 | 25.71 | 25.85 | 25.63 | 25.81 | 98.1K |
| 10:45 | 25.81 | 25.85 | 25.76 | 25.77 | 43.6K |
| 10:50 | 25.78 | 25.87 | 25.77 | 25.86 | 34.5K |
| 10:55 | 25.86 | 25.88 | 25.76 | 25.88 | 91.3K |
| 11:00 | 25.87 | 25.95 | 25.81 | 25.90 | 44.8K |
| 11:05 | 25.85 | 25.89 | 25.80 | 25.80 | 63.5K |
| 11:10 | 25.81 | 25.93 | 25.81 | 25.85 | 46.0K |
| 11:15 | 25.81 | 25.93 | 25.78 | 25.93 | 45.8K |
| 11:20 | 25.92 | 25.93 | 25.72 | 25.72 | 27.6K |
| 11:25 | 25.73 | 25.74 | 25.71 | 25.73 | 33.3K |
| 13:00 | 25.71 | 25.72 | 25.60 | 25.63 | 129.2K |
| 13:05 | 25.65 | 25.71 | 25.61 | 25.63 | 65.7K |
| 13:10 | 25.69 | 25.92 | 25.67 | 25.83 | 102.9K |
| 13:15 | 25.84 | 25.85 | 25.74 | 25.74 | 21.3K |
| 13:20 | 25.74 | 25.81 | 25.73 | 25.81 | 45.5K |
| 13:25 | 25.81 | 26.05 | 25.81 | 26.03 | 94.2K |
| 13:30 | 26.02 | 26.03 | 25.93 | 25.94 | 89.9K |
| 13:35 | 25.93 | 25.93 | 25.85 | 25.89 | 31.8K |
| 13:40 | 25.86 | 25.86 | 25.77 | 25.77 | 39.4K |
| 13:45 | 25.76 | 25.81 | 25.76 | 25.80 | 16.0K |
| 13:50 | 25.80 | 25.86 | 25.77 | 25.86 | 28.7K |
| 13:55 | 25.89 | 25.89 | 25.83 | 25.88 | 57.5K |
| 14:00 | 25.85 | 25.89 | 25.75 | 25.75 | 53.9K |
| 14:05 | 25.76 | 25.76 | 25.71 | 25.71 | 25.6K |
| 14:10 | 25.71 | 25.71 | 25.65 | 25.69 | 66.4K |
| 14:15 | 25.69 | 25.85 | 25.69 | 25.81 | 64.5K |
| 14:20 | 25.81 | 25.92 | 25.81 | 25.91 | 42.7K |
| 14:25 | 25.93 | 26.24 | 25.92 | 26.23 | 146.9K |
| 14:30 | 26.23 | 26.24 | 26.10 | 26.10 | 105.8K |
| 14:35 | 26.14 | 26.15 | 26.08 | 26.11 | 60.3K |
| 14:40 | 26.13 | 26.20 | 26.12 | 26.19 | 82.1K |
| 14:45 | 26.20 | 26.28 | 26.19 | 26.27 | 124.1K |
| 14:50 | 26.27 | 26.28 | 26.26 | 26.27 | 85.9K |
| 14:55 | 26.27 | 26.28 | 26.26 | 26.26 | 58.9K |
| 15:40 | 26.26 | 26.26 | 26.26 | 26.26 | 0.0K |