Fujian Tianma Science and Technology Group Co Ltd (603668)

603668
🏛️ Chine →
15.06
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 15.61 15.61 15.15 15.28 3,666.0K
09:35 15.29 15.45 15.21 15.41 1,497.0K
09:40 15.41 15.52 15.34 15.41 1,191.3K
09:45 15.45 15.57 15.40 15.57 738.6K
09:50 15.53 15.64 15.50 15.61 1,060.2K
09:55 15.61 15.79 15.51 15.70 980.3K
10:00 15.70 15.72 15.53 15.53 535.8K
10:05 15.53 15.55 15.34 15.35 612.5K
10:10 15.35 15.50 15.32 15.49 730.2K
10:15 15.51 15.56 15.49 15.55 401.9K
10:20 15.54 15.56 15.49 15.50 446.3K
10:25 15.49 15.52 15.40 15.47 728.8K
10:30 15.40 15.48 15.33 15.33 1,083.6K
10:35 15.34 15.50 15.33 15.41 658.1K
10:40 15.40 15.40 15.32 15.38 775.7K
10:45 15.37 15.40 15.30 15.39 278.7K
10:50 15.38 15.38 15.30 15.31 483.1K
10:55 15.32 15.33 15.23 15.28 645.7K
11:00 15.27 15.27 15.19 15.19 677.7K
11:05 15.18 15.29 15.18 15.23 740.0K
11:10 15.22 15.28 15.21 15.24 146.6K
11:15 15.24 15.27 15.20 15.26 187.4K
11:20 15.27 15.28 15.21 15.28 208.6K
11:25 15.27 15.30 15.23 15.27 392.9K
13:00 15.27 15.27 15.09 15.10 1,489.9K
13:05 15.09 15.15 15.06 15.14 720.5K
13:10 15.14 15.27 15.13 15.17 513.1K
13:15 15.16 15.17 15.01 15.02 637.2K
13:20 15.02 15.10 14.99 15.09 500.2K
13:25 15.09 15.17 15.08 15.15 253.2K
13:30 15.14 15.16 15.11 15.14 149.0K
13:35 15.14 15.15 15.10 15.10 177.5K
13:40 15.10 15.10 15.04 15.04 147.8K
13:45 15.08 15.13 15.06 15.11 256.1K
13:50 15.10 15.14 15.08 15.14 145.0K
13:55 15.13 15.16 15.12 15.14 132.7K
14:00 15.14 15.19 15.13 15.16 252.6K
14:05 15.16 15.16 15.08 15.08 136.4K
14:10 15.07 15.09 15.01 15.04 440.2K
14:15 15.04 15.10 15.03 15.10 146.0K
14:20 15.10 15.15 15.09 15.14 180.8K
14:25 15.15 15.25 15.14 15.20 241.8K
14:30 15.19 15.25 15.19 15.23 271.0K
14:35 15.22 15.56 15.22 15.55 1,606.6K
14:40 15.55 15.55 15.48 15.52 1,109.3K
14:45 15.52 15.59 15.52 15.55 1,085.5K
14:50 15.55 15.56 15.53 15.56 594.4K
14:55 15.56 15.57 15.54 15.56 375.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible