30.55
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.20 | 29.27 | 28.88 | 29.20 | 1,208.5K |
| 09:35 | 29.19 | 29.39 | 29.00 | 29.39 | 663.6K |
| 09:40 | 29.37 | 29.48 | 29.22 | 29.25 | 698.2K |
| 09:45 | 29.24 | 29.35 | 29.22 | 29.33 | 556.6K |
| 09:50 | 29.31 | 29.38 | 29.26 | 29.35 | 536.3K |
| 09:55 | 29.34 | 29.36 | 29.24 | 29.28 | 332.5K |
| 10:00 | 29.28 | 29.28 | 29.14 | 29.14 | 339.5K |
| 10:05 | 29.13 | 29.20 | 29.00 | 29.00 | 437.4K |
| 10:10 | 29.02 | 29.17 | 29.02 | 29.17 | 289.6K |
| 10:15 | 29.17 | 29.21 | 29.07 | 29.09 | 259.4K |
| 10:20 | 29.07 | 29.13 | 29.03 | 29.05 | 241.7K |
| 10:25 | 29.05 | 29.23 | 29.04 | 29.19 | 287.6K |
| 10:30 | 29.18 | 29.18 | 29.05 | 29.05 | 160.9K |
| 10:35 | 29.05 | 29.14 | 29.00 | 29.01 | 202.4K |
| 10:40 | 29.01 | 29.03 | 28.97 | 29.00 | 209.6K |
| 10:45 | 29.01 | 29.14 | 29.00 | 29.11 | 138.6K |
| 10:50 | 29.14 | 29.17 | 29.10 | 29.16 | 139.4K |
| 10:55 | 29.17 | 29.19 | 29.10 | 29.15 | 127.7K |
| 11:00 | 29.16 | 29.19 | 29.08 | 29.18 | 132.4K |
| 11:05 | 29.18 | 29.30 | 29.18 | 29.29 | 163.6K |
| 11:10 | 29.26 | 29.34 | 29.26 | 29.29 | 168.2K |
| 11:15 | 29.30 | 29.38 | 29.28 | 29.37 | 228.2K |
| 11:20 | 29.37 | 29.50 | 29.34 | 29.49 | 381.0K |
| 11:25 | 29.49 | 29.55 | 29.38 | 29.49 | 278.5K |
| 11:30 | 29.49 | 29.49 | 29.49 | 29.49 | 1.7K |
| 13:00 | 29.50 | 29.50 | 29.33 | 29.34 | 271.5K |
| 13:05 | 29.34 | 29.52 | 29.32 | 29.41 | 178.9K |
| 13:10 | 29.42 | 29.48 | 29.31 | 29.31 | 188.3K |
| 13:15 | 29.32 | 29.40 | 29.22 | 29.27 | 144.1K |
| 13:20 | 29.28 | 29.34 | 29.22 | 29.31 | 139.4K |
| 13:25 | 29.32 | 29.40 | 29.27 | 29.27 | 95.0K |
| 13:30 | 29.25 | 29.29 | 29.20 | 29.20 | 149.3K |
| 13:35 | 29.20 | 29.20 | 29.13 | 29.18 | 145.9K |
| 13:40 | 29.19 | 29.27 | 29.15 | 29.19 | 144.7K |
| 13:45 | 29.20 | 29.32 | 29.19 | 29.26 | 100.1K |
| 13:50 | 29.26 | 29.30 | 29.24 | 29.25 | 87.8K |
| 13:55 | 29.25 | 29.26 | 29.20 | 29.23 | 129.9K |
| 14:00 | 29.25 | 29.28 | 29.19 | 29.23 | 200.4K |
| 14:05 | 29.24 | 29.27 | 29.18 | 29.21 | 170.9K |
| 14:10 | 29.20 | 29.20 | 29.11 | 29.15 | 156.3K |
| 14:15 | 29.15 | 29.17 | 29.08 | 29.08 | 271.7K |
| 14:20 | 29.07 | 29.16 | 29.07 | 29.10 | 227.3K |
| 14:25 | 29.10 | 29.13 | 29.09 | 29.10 | 111.0K |
| 14:30 | 29.09 | 29.10 | 29.02 | 29.04 | 226.5K |
| 14:35 | 29.03 | 29.06 | 28.97 | 28.98 | 220.5K |
| 14:40 | 28.97 | 29.01 | 28.96 | 28.99 | 247.0K |
| 14:45 | 29.00 | 29.02 | 28.98 | 28.98 | 260.9K |
| 14:50 | 28.98 | 29.06 | 28.98 | 29.03 | 335.8K |
| 14:55 | 29.03 | 29.10 | 29.02 | 29.04 | 150.7K |
| 15:40 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0K |