Fujian Nanwang Environment Protection Scientech Co Ltd (301355)

301355
🏛️ Chine →
11.62
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.67 12.84 12.57 12.62 1,515.6K
09:35 12.64 12.66 12.33 12.38 1,539.1K
09:40 12.38 12.51 12.34 12.44 477.8K
09:45 12.43 12.44 12.38 12.39 393.0K
09:50 12.38 12.42 12.38 12.39 271.7K
09:55 12.40 12.44 12.39 12.40 193.3K
10:00 12.40 12.41 12.39 12.40 141.7K
10:05 12.40 12.43 12.37 12.41 295.8K
10:10 12.41 12.48 12.41 12.46 142.2K
10:15 12.46 12.46 12.40 12.40 184.5K
10:20 12.40 12.42 12.39 12.42 126.3K
10:25 12.41 12.41 12.38 12.40 139.7K
10:30 12.40 12.41 12.39 12.41 109.1K
10:35 12.40 12.40 12.36 12.36 184.8K
10:40 12.37 12.40 12.36 12.39 222.3K
10:45 12.39 12.39 12.35 12.36 108.8K
10:50 12.37 12.37 12.31 12.32 421.1K
10:55 12.33 12.35 12.29 12.30 221.5K
11:00 12.29 12.31 12.27 12.28 199.2K
11:05 12.29 12.32 12.27 12.31 149.2K
11:10 12.31 12.32 12.30 12.30 80.8K
11:15 12.32 12.32 12.30 12.30 90.1K
11:20 12.30 12.32 12.27 12.29 195.2K
11:25 12.30 12.33 12.30 12.33 44.5K
13:00 12.33 12.33 12.26 12.27 297.0K
13:05 12.27 12.30 12.26 12.29 57.7K
13:10 12.30 12.30 12.28 12.29 79.3K
13:15 12.30 12.30 12.25 12.26 272.7K
13:20 12.26 12.28 12.23 12.23 381.4K
13:25 12.23 12.24 12.20 12.24 285.4K
13:30 12.24 12.26 12.22 12.24 129.5K
13:35 12.25 12.26 12.24 12.24 155.5K
13:40 12.25 12.25 12.18 12.20 466.8K
13:45 12.19 12.26 12.18 12.25 140.8K
13:50 12.25 12.27 12.25 12.26 102.7K
13:55 12.26 12.30 12.24 12.29 165.1K
14:00 12.28 12.28 12.24 12.26 218.0K
14:05 12.26 12.26 12.17 12.18 421.3K
14:10 12.18 12.23 12.18 12.21 156.7K
14:15 12.21 12.23 12.21 12.22 103.9K
14:20 12.22 12.23 12.21 12.23 46.8K
14:25 12.22 12.23 12.20 12.21 94.7K
14:30 12.22 12.25 12.21 12.24 95.7K
14:35 12.22 12.26 12.22 12.25 154.1K
14:40 12.24 12.25 12.21 12.21 106.3K
14:45 12.22 12.24 12.19 12.20 222.3K
14:50 12.21 12.26 12.20 12.26 147.5K
14:55 12.26 12.27 12.24 12.25 184.0K
15:40 12.24 12.24 12.24 12.24 115.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible