Fujian Nanwang Environment Protection Scientech Co Ltd (301355)

301355
🏛️ Chine →
11.62
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.38 12.43 12.38 12.41 93.5K
09:35 12.41 12.41 12.37 12.38 54.8K
09:40 12.40 12.42 12.38 12.39 96.9K
09:45 12.39 12.42 12.39 12.41 173.5K
09:50 12.42 12.42 12.39 12.39 111.5K
09:55 12.40 12.40 12.38 12.38 34.2K
10:00 12.39 12.41 12.38 12.38 106.8K
10:05 12.38 12.40 12.37 12.39 48.2K
10:10 12.39 12.39 12.37 12.37 43.2K
10:15 12.38 12.38 12.34 12.36 108.3K
10:20 12.33 12.36 12.33 12.33 75.2K
10:25 12.32 12.34 12.32 12.32 73.5K
10:30 12.32 12.32 12.29 12.31 104.9K
10:35 12.30 12.32 12.30 12.31 50.9K
10:40 12.32 12.32 12.30 12.30 20.3K
10:45 12.31 12.34 12.30 12.33 167.5K
10:50 12.32 12.34 12.30 12.31 15.5K
10:55 12.31 12.31 12.29 12.30 64.7K
11:00 12.30 12.30 12.28 12.30 67.6K
11:05 12.32 12.32 12.30 12.30 159.8K
11:10 12.30 12.32 12.29 12.29 57.7K
11:15 12.30 12.31 12.28 12.30 227.5K
11:20 12.31 12.31 12.26 12.26 77.3K
11:25 12.27 12.28 12.26 12.26 98.4K
13:00 12.27 12.30 12.25 12.26 253.3K
13:05 12.26 12.28 12.25 12.27 20.5K
13:10 12.27 12.28 12.26 12.28 104.1K
13:15 12.27 12.28 12.26 12.27 59.0K
13:20 12.28 12.28 12.27 12.28 22.0K
13:25 12.28 12.34 12.28 12.33 75.4K
13:30 12.33 12.38 12.33 12.37 78.7K
13:35 12.35 12.37 12.34 12.36 40.1K
13:40 12.36 12.37 12.33 12.33 69.1K
13:45 12.33 12.35 12.32 12.32 40.5K
13:50 12.32 12.32 12.28 12.29 27.5K
13:55 12.29 12.31 12.28 12.30 42.2K
14:00 12.31 12.32 12.30 12.32 5.5K
14:05 12.33 12.39 12.33 12.38 121.7K
14:10 12.37 12.38 12.37 12.37 21.1K
14:15 12.37 12.37 12.35 12.35 54.9K
14:20 12.36 12.37 12.35 12.36 22.0K
14:25 12.35 12.36 12.35 12.35 11.9K
14:30 12.35 12.36 12.32 12.36 47.1K
14:35 12.37 12.37 12.33 12.34 27.6K
14:40 12.35 12.35 12.32 12.34 82.9K
14:45 12.33 12.36 12.33 12.35 40.2K
14:50 12.36 12.36 12.35 12.35 29.2K
14:55 12.35 12.37 12.35 12.35 49.4K
15:40 12.35 12.35 12.35 12.35 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible