Fujian Nanwang Environment Protection Scientech Co Ltd (301355)

301355
🏛️ Chine →
11.62
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.37 12.40 12.35 12.35 170.7K
09:35 12.35 12.37 12.33 12.37 131.1K
09:40 12.39 12.42 12.37 12.41 109.5K
09:45 12.40 12.42 12.39 12.42 62.1K
09:50 12.42 12.42 12.39 12.41 110.9K
09:55 12.40 12.42 12.40 12.42 33.6K
10:00 12.41 12.49 12.41 12.48 287.5K
10:05 12.48 12.48 12.45 12.46 106.9K
10:10 12.46 12.46 12.44 12.44 94.4K
10:15 12.44 12.46 12.44 12.45 47.9K
10:20 12.44 12.45 12.42 12.44 55.0K
10:25 12.44 12.44 12.42 12.43 22.8K
10:30 12.43 12.43 12.41 12.42 26.4K
10:35 12.42 12.42 12.40 12.41 39.8K
10:40 12.41 12.42 12.40 12.42 19.6K
10:45 12.43 12.43 12.40 12.41 38.9K
10:50 12.40 12.41 12.36 12.38 71.8K
10:55 12.38 12.39 12.35 12.37 139.7K
11:00 12.37 12.39 12.34 12.34 170.3K
11:05 12.34 12.36 12.33 12.33 65.8K
11:10 12.33 12.34 12.31 12.32 48.1K
11:15 12.32 12.35 12.31 12.33 28.1K
11:20 12.33 12.36 12.33 12.34 9.0K
11:25 12.34 12.36 12.33 12.34 45.2K
13:00 12.33 12.37 12.33 12.36 10.6K
13:05 12.35 12.38 12.34 12.35 113.1K
13:10 12.35 12.36 12.33 12.34 44.0K
13:15 12.34 12.35 12.32 12.32 61.5K
13:20 12.32 12.33 12.30 12.32 81.0K
13:25 12.33 12.37 12.33 12.37 31.8K
13:30 12.37 12.40 12.34 12.39 109.2K
13:35 12.39 12.40 12.33 12.38 57.8K
13:40 12.38 12.38 12.35 12.35 30.7K
13:45 12.34 12.34 12.28 12.28 87.0K
13:50 12.30 12.33 12.29 12.32 60.2K
13:55 12.32 12.32 12.30 12.30 53.2K
14:00 12.29 12.33 12.28 12.31 62.4K
14:05 12.32 12.33 12.30 12.31 7.6K
14:10 12.31 12.33 12.30 12.33 40.2K
14:15 12.34 12.34 12.31 12.32 16.5K
14:20 12.32 12.32 12.31 12.32 52.2K
14:25 12.32 12.33 12.31 12.32 12.0K
14:30 12.33 12.33 12.30 12.31 15.2K
14:35 12.32 12.35 12.32 12.35 7.7K
14:40 12.35 12.35 12.32 12.33 30.6K
14:45 12.32 12.37 12.32 12.37 89.7K
14:50 12.37 12.38 12.36 12.36 77.8K
14:55 12.35 12.38 12.35 12.38 124.1K
15:40 12.41 12.41 12.41 12.41 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible