Fujian Highton Dev

603162
🏛️ Chine →
9.04
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 8.88 8.88 8.77 8.78 217.0K
09:35 8.77 8.82 8.77 8.79 145.3K
09:40 8.78 8.83 8.77 8.82 156.2K
09:45 8.83 8.90 8.82 8.90 257.3K
09:50 8.90 8.99 8.88 8.98 1,035.8K
09:55 8.98 8.98 8.89 8.90 673.3K
10:00 8.90 8.90 8.87 8.87 242.3K
10:05 8.87 8.87 8.84 8.84 174.0K
10:10 8.84 8.85 8.81 8.82 177.8K
10:15 8.82 8.84 8.79 8.80 148.1K
10:20 8.80 8.80 8.77 8.77 159.8K
10:25 8.76 8.77 8.74 8.74 230.5K
10:30 8.75 8.75 8.70 8.72 230.5K
10:35 8.71 8.76 8.71 8.71 156.2K
10:40 8.72 8.76 8.71 8.76 140.7K
10:45 8.76 8.78 8.75 8.76 109.7K
10:50 8.76 8.79 8.75 8.79 55.3K
10:55 8.79 8.82 8.77 8.81 38.8K
11:00 8.81 8.81 8.78 8.78 47.0K
11:05 8.78 8.79 8.77 8.78 22.0K
11:10 8.78 8.80 8.77 8.78 24.1K
11:15 8.77 8.82 8.77 8.81 60.2K
11:20 8.82 8.82 8.79 8.79 82.9K
11:25 8.81 8.82 8.79 8.82 52.1K
13:00 8.80 8.81 8.77 8.79 248.7K
13:05 8.79 8.82 8.79 8.82 91.1K
13:10 8.81 8.87 8.80 8.84 242.8K
13:15 8.85 8.85 8.82 8.83 139.3K
13:20 8.83 8.84 8.82 8.83 59.0K
13:25 8.84 8.86 8.83 8.86 126.5K
13:30 8.85 8.87 8.82 8.85 133.1K
13:35 8.84 8.85 8.83 8.85 71.2K
13:40 8.85 8.86 8.83 8.85 64.2K
13:45 8.84 8.85 8.82 8.85 126.4K
13:50 8.85 8.86 8.84 8.86 80.0K
13:55 8.86 8.88 8.85 8.88 91.3K
14:00 8.87 8.90 8.87 8.89 257.7K
14:05 8.89 8.90 8.87 8.89 81.4K
14:10 8.89 8.89 8.86 8.86 70.3K
14:15 8.87 8.89 8.86 8.89 88.8K
14:20 8.88 8.89 8.88 8.88 55.4K
14:25 8.88 8.90 8.87 8.90 149.9K
14:30 8.89 8.91 8.89 8.89 98.3K
14:35 8.89 8.90 8.88 8.88 77.6K
14:40 8.89 8.92 8.89 8.91 164.1K
14:45 8.90 8.92 8.90 8.92 112.7K
14:50 8.91 8.93 8.91 8.92 324.6K
14:55 8.91 8.95 8.90 8.94 300.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible