Fujian Highton Dev

603162
🏛️ Chine →
9.04
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 9.03 9.06 9.00 9.06 233.6K
09:35 9.06 9.06 9.02 9.02 188.3K
09:40 9.02 9.04 9.02 9.03 166.4K
09:45 9.03 9.04 9.00 9.00 277.3K
09:50 9.00 9.01 8.99 9.00 198.0K
09:55 9.00 9.01 8.98 8.98 167.4K
10:00 8.98 9.00 8.98 8.99 125.1K
10:05 8.99 9.00 8.98 9.00 300.2K
10:10 9.01 9.01 9.00 9.01 95.0K
10:15 9.01 9.02 9.00 9.01 72.9K
10:20 9.01 9.02 9.00 9.01 101.1K
10:25 9.02 9.02 9.00 9.00 80.7K
10:30 9.00 9.01 8.99 9.00 184.1K
10:35 8.99 9.02 8.99 9.01 213.5K
10:40 9.00 9.01 8.99 9.01 97.5K
10:45 9.01 9.02 9.00 9.01 63.9K
10:50 9.01 9.02 9.00 9.00 50.5K
10:55 9.00 9.01 8.98 9.00 241.8K
11:00 9.00 9.01 9.00 9.00 35.9K
11:05 9.01 9.01 9.00 9.00 60.3K
11:10 9.01 9.03 9.01 9.03 123.1K
11:15 9.03 9.04 9.02 9.04 114.6K
11:20 9.03 9.04 9.02 9.03 62.9K
11:25 9.03 9.04 9.02 9.02 92.4K
13:00 9.03 9.03 9.01 9.01 115.1K
13:05 9.01 9.02 9.00 9.01 186.1K
13:10 9.01 9.01 9.00 9.01 98.3K
13:15 9.01 9.03 9.01 9.02 146.9K
13:20 9.03 9.03 9.01 9.03 94.8K
13:25 9.03 9.03 9.02 9.03 75.7K
13:30 9.03 9.03 9.01 9.01 105.9K
13:35 9.02 9.02 9.00 9.00 99.7K
13:40 9.00 9.01 9.00 9.00 82.7K
13:45 9.00 9.00 8.97 8.98 397.5K
13:50 8.98 9.00 8.95 8.95 393.5K
13:55 8.95 8.95 8.92 8.93 192.4K
14:00 8.93 8.95 8.93 8.95 230.5K
14:05 8.95 8.95 8.93 8.93 189.2K
14:10 8.93 8.94 8.92 8.92 177.5K
14:15 8.92 8.93 8.88 8.89 406.1K
14:20 8.89 8.89 8.86 8.87 556.8K
14:25 8.88 8.90 8.85 8.87 444.3K
14:30 8.87 8.92 8.85 8.91 409.7K
14:35 8.92 8.92 8.88 8.89 293.0K
14:40 8.91 8.91 8.87 8.89 209.8K
14:45 8.89 8.90 8.86 8.90 350.3K
14:50 8.88 8.91 8.87 8.90 727.1K
14:55 8.90 8.96 8.88 8.96 612.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible