9.04
Dernière Mise à Jour: 2025-09-30
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
09:30 | 8.82 | 8.82 | 8.78 | 8.78 | 288.3K |
09:35 | 8.78 | 8.79 | 8.77 | 8.78 | 143.7K |
09:40 | 8.77 | 8.80 | 8.77 | 8.80 | 121.2K |
09:45 | 8.79 | 8.80 | 8.77 | 8.78 | 73.8K |
09:50 | 8.78 | 8.80 | 8.78 | 8.80 | 74.3K |
09:55 | 8.81 | 8.82 | 8.79 | 8.80 | 207.3K |
10:00 | 8.79 | 8.83 | 8.79 | 8.83 | 122.9K |
10:05 | 8.82 | 8.85 | 8.82 | 8.84 | 237.3K |
10:10 | 8.84 | 8.86 | 8.84 | 8.85 | 248.9K |
10:15 | 8.85 | 8.86 | 8.84 | 8.86 | 54.6K |
10:20 | 8.85 | 8.87 | 8.85 | 8.86 | 98.8K |
10:25 | 8.87 | 8.87 | 8.86 | 8.86 | 135.0K |
10:30 | 8.85 | 8.87 | 8.85 | 8.87 | 106.1K |
10:35 | 8.86 | 8.87 | 8.86 | 8.86 | 116.1K |
10:40 | 8.86 | 8.86 | 8.85 | 8.85 | 106.6K |
10:45 | 8.85 | 8.86 | 8.85 | 8.85 | 35.5K |
10:50 | 8.85 | 8.85 | 8.84 | 8.84 | 111.6K |
10:55 | 8.84 | 8.85 | 8.84 | 8.85 | 28.0K |
11:00 | 8.84 | 8.86 | 8.84 | 8.86 | 40.1K |
11:05 | 8.85 | 8.86 | 8.85 | 8.85 | 28.2K |
11:10 | 8.85 | 8.86 | 8.85 | 8.85 | 61.8K |
11:15 | 8.85 | 8.86 | 8.84 | 8.85 | 57.0K |
11:20 | 8.85 | 8.85 | 8.84 | 8.85 | 36.7K |
11:25 | 8.86 | 8.86 | 8.84 | 8.86 | 30.7K |
13:00 | 8.86 | 8.86 | 8.84 | 8.84 | 20.0K |
13:05 | 8.84 | 8.85 | 8.84 | 8.85 | 73.4K |
13:10 | 8.84 | 8.84 | 8.83 | 8.83 | 19.2K |
13:15 | 8.83 | 8.84 | 8.83 | 8.83 | 18.9K |
13:20 | 8.84 | 8.84 | 8.83 | 8.84 | 44.7K |
13:25 | 8.84 | 8.84 | 8.83 | 8.83 | 11.8K |
13:30 | 8.83 | 8.84 | 8.83 | 8.83 | 23.8K |
13:35 | 8.83 | 8.84 | 8.81 | 8.81 | 160.5K |
13:40 | 8.81 | 8.82 | 8.81 | 8.81 | 78.6K |
13:45 | 8.81 | 8.82 | 8.80 | 8.80 | 49.8K |
13:50 | 8.80 | 8.82 | 8.80 | 8.80 | 54.7K |
13:55 | 8.80 | 8.81 | 8.80 | 8.80 | 23.0K |
14:00 | 8.81 | 8.81 | 8.80 | 8.81 | 20.8K |
14:05 | 8.80 | 8.81 | 8.80 | 8.81 | 50.1K |
14:10 | 8.81 | 8.82 | 8.81 | 8.82 | 81.9K |
14:15 | 8.81 | 8.82 | 8.80 | 8.81 | 67.9K |
14:20 | 8.81 | 8.81 | 8.80 | 8.80 | 24.0K |
14:25 | 8.80 | 8.81 | 8.79 | 8.79 | 80.1K |
14:30 | 8.79 | 8.81 | 8.79 | 8.79 | 122.8K |
14:35 | 8.79 | 8.80 | 8.78 | 8.78 | 162.4K |
14:40 | 8.78 | 8.79 | 8.78 | 8.78 | 49.4K |
14:45 | 8.78 | 8.79 | 8.78 | 8.79 | 113.5K |
14:50 | 8.79 | 8.79 | 8.78 | 8.79 | 109.9K |
14:55 | 8.79 | 8.80 | 8.78 | 8.80 | 92.5K |