Fujian Highton Dev

603162
🏛️ Chine →
9.04
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 8.74 8.78 8.72 8.77 258.5K
09:35 8.77 8.79 8.77 8.79 125.1K
09:40 8.78 8.80 8.78 8.80 131.3K
09:45 8.79 8.81 8.78 8.78 114.2K
09:50 8.78 8.80 8.78 8.79 121.6K
09:55 8.79 8.80 8.78 8.78 85.6K
10:00 8.78 8.86 8.78 8.84 248.6K
10:05 8.84 8.86 8.83 8.86 133.3K
10:10 8.86 8.87 8.85 8.87 176.8K
10:15 8.86 8.87 8.85 8.85 123.4K
10:20 8.86 8.87 8.84 8.84 64.5K
10:25 8.84 8.86 8.84 8.86 77.8K
10:30 8.86 8.86 8.83 8.84 96.6K
10:35 8.84 8.85 8.84 8.85 80.9K
10:40 8.86 8.86 8.85 8.86 88.0K
10:45 8.86 8.86 8.85 8.85 59.2K
10:50 8.85 8.85 8.83 8.83 72.3K
10:55 8.83 8.83 8.80 8.80 290.1K
11:00 8.81 8.81 8.79 8.80 88.3K
11:05 8.80 8.82 8.80 8.81 120.4K
11:10 8.81 8.82 8.80 8.81 84.9K
11:15 8.81 8.82 8.80 8.80 29.6K
11:20 8.80 8.81 8.79 8.80 60.0K
11:25 8.79 8.81 8.79 8.80 235.6K
13:00 8.79 8.82 8.79 8.82 91.1K
13:05 8.81 8.82 8.79 8.79 44.9K
13:10 8.80 8.82 8.79 8.80 58.9K
13:15 8.81 8.82 8.80 8.81 23.1K
13:20 8.81 8.81 8.78 8.78 72.7K
13:25 8.78 8.79 8.78 8.78 122.9K
13:30 8.78 8.79 8.78 8.78 36.0K
13:35 8.78 8.79 8.78 8.79 68.8K
13:40 8.79 8.79 8.77 8.78 36.7K
13:45 8.78 8.78 8.77 8.77 33.6K
13:50 8.77 8.78 8.77 8.77 48.2K
13:55 8.78 8.78 8.76 8.77 104.5K
14:00 8.77 8.78 8.77 8.77 36.3K
14:05 8.77 8.78 8.77 8.77 23.1K
14:10 8.78 8.79 8.77 8.79 62.0K
14:15 8.79 8.79 8.78 8.79 39.8K
14:20 8.78 8.79 8.77 8.78 44.8K
14:25 8.78 8.79 8.77 8.79 62.0K
14:30 8.79 8.79 8.77 8.78 68.7K
14:35 8.78 8.79 8.78 8.79 57.3K
14:40 8.79 8.79 8.78 8.79 72.4K
14:45 8.79 8.80 8.78 8.79 60.0K
14:50 8.79 8.79 8.78 8.78 98.4K
14:55 8.78 8.79 8.78 8.79 70.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible