Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 71.03 | 72.98 | 71.03 | 72.84 | 106.0K |
| 09:35 | 72.85 | 73.41 | 72.64 | 73.39 | 54.5K |
| 09:40 | 73.41 | 73.70 | 73.35 | 73.45 | 100.1K |
| 09:45 | 73.38 | 73.80 | 73.02 | 73.60 | 89.8K |
| 09:50 | 73.60 | 73.64 | 73.27 | 73.58 | 46.5K |
| 09:55 | 73.58 | 73.66 | 73.25 | 73.63 | 49.5K |
| 10:00 | 73.48 | 73.63 | 72.91 | 72.91 | 38.0K |
| 10:05 | 73.01 | 73.27 | 72.89 | 72.92 | 26.9K |
| 10:10 | 72.89 | 72.89 | 72.75 | 72.75 | 23.8K |
| 10:15 | 72.75 | 73.12 | 72.74 | 73.12 | 11.9K |
| 10:20 | 73.13 | 73.30 | 72.98 | 73.30 | 17.6K |
| 10:25 | 73.29 | 73.29 | 73.02 | 73.27 | 17.4K |
| 10:30 | 73.27 | 73.38 | 73.10 | 73.30 | 18.1K |
| 10:35 | 73.30 | 73.31 | 73.19 | 73.23 | 9.8K |
| 10:40 | 73.21 | 73.21 | 72.95 | 73.03 | 19.3K |
| 10:45 | 73.19 | 73.36 | 73.19 | 73.25 | 18.7K |
| 10:50 | 73.33 | 73.49 | 73.33 | 73.46 | 18.0K |
| 10:55 | 73.48 | 73.67 | 73.47 | 73.67 | 40.2K |
| 11:00 | 73.69 | 73.69 | 73.51 | 73.60 | 24.5K |
| 11:05 | 73.60 | 73.86 | 73.47 | 73.86 | 80.5K |
| 11:10 | 73.89 | 73.95 | 73.69 | 73.95 | 29.6K |
| 11:15 | 73.95 | 73.98 | 73.78 | 73.94 | 46.8K |
| 11:20 | 73.95 | 74.07 | 73.95 | 74.05 | 63.1K |
| 11:25 | 74.03 | 74.85 | 73.84 | 74.73 | 80.1K |
| 13:00 | 74.73 | 74.97 | 74.32 | 74.41 | 166.6K |
| 13:05 | 74.40 | 74.40 | 73.88 | 74.15 | 70.6K |
| 13:10 | 74.19 | 74.20 | 73.81 | 73.86 | 48.8K |
| 13:15 | 73.86 | 73.89 | 73.79 | 73.82 | 17.4K |
| 13:20 | 73.86 | 73.89 | 73.75 | 73.80 | 19.9K |
| 13:25 | 73.81 | 74.04 | 73.79 | 73.82 | 11.0K |
| 13:30 | 73.99 | 74.06 | 73.81 | 73.81 | 7.3K |
| 13:35 | 73.88 | 73.89 | 73.79 | 73.82 | 11.4K |
| 13:40 | 73.83 | 74.07 | 73.80 | 73.99 | 11.2K |
| 13:45 | 74.08 | 74.15 | 74.00 | 74.15 | 16.9K |
| 13:50 | 74.15 | 74.15 | 74.10 | 74.15 | 35.2K |
| 13:55 | 74.14 | 74.15 | 74.00 | 74.06 | 21.7K |
| 14:00 | 74.12 | 74.14 | 73.90 | 73.95 | 15.5K |
| 14:05 | 73.89 | 74.13 | 73.89 | 74.03 | 37.7K |
| 14:10 | 74.03 | 74.12 | 73.96 | 74.10 | 14.9K |
| 14:15 | 74.11 | 74.85 | 74.11 | 74.65 | 203.5K |
| 14:20 | 74.53 | 74.59 | 74.43 | 74.57 | 27.2K |
| 14:25 | 74.58 | 74.59 | 74.32 | 74.36 | 28.5K |
| 14:30 | 74.36 | 74.50 | 74.25 | 74.42 | 9.6K |
| 14:35 | 74.45 | 74.47 | 74.42 | 74.44 | 16.9K |
| 14:40 | 74.45 | 74.55 | 74.38 | 74.50 | 31.2K |
| 14:45 | 74.53 | 74.68 | 74.48 | 74.65 | 39.7K |
| 14:50 | 74.67 | 74.67 | 74.57 | 74.66 | 42.4K |
| 14:55 | 74.58 | 74.66 | 74.58 | 74.60 | 15.9K |