Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 78.10 | 78.40 | 77.38 | 78.10 | 110.2K |
| 09:35 | 78.07 | 78.32 | 77.78 | 78.32 | 81.8K |
| 09:40 | 78.28 | 78.28 | 78.02 | 78.11 | 65.5K |
| 09:45 | 78.11 | 78.86 | 78.11 | 78.47 | 76.9K |
| 09:50 | 78.59 | 78.80 | 78.40 | 78.66 | 50.9K |
| 09:55 | 78.72 | 78.73 | 78.06 | 78.26 | 76.3K |
| 10:00 | 78.32 | 78.32 | 77.97 | 77.98 | 50.2K |
| 10:05 | 77.97 | 78.58 | 77.83 | 78.47 | 56.9K |
| 10:10 | 78.38 | 78.58 | 78.13 | 78.46 | 64.2K |
| 10:15 | 78.53 | 78.53 | 77.57 | 77.90 | 85.4K |
| 10:20 | 78.04 | 78.28 | 77.90 | 78.28 | 40.8K |
| 10:25 | 78.29 | 78.50 | 78.22 | 78.43 | 19.7K |
| 10:30 | 78.45 | 79.19 | 78.43 | 79.19 | 66.6K |
| 10:35 | 79.18 | 79.71 | 78.83 | 79.39 | 124.8K |
| 10:40 | 79.40 | 79.54 | 78.77 | 78.87 | 68.5K |
| 10:45 | 78.89 | 78.96 | 78.59 | 78.90 | 78.7K |
| 10:50 | 79.00 | 79.38 | 78.91 | 79.32 | 70.1K |
| 10:55 | 79.11 | 79.29 | 78.91 | 79.27 | 34.7K |
| 11:00 | 79.27 | 79.50 | 79.23 | 79.33 | 37.2K |
| 11:05 | 79.30 | 79.84 | 78.90 | 79.84 | 83.5K |
| 11:10 | 79.81 | 79.90 | 79.66 | 79.66 | 59.7K |
| 11:15 | 79.78 | 79.97 | 79.67 | 79.69 | 72.3K |
| 11:20 | 79.69 | 79.98 | 79.69 | 79.95 | 49.6K |
| 11:25 | 79.95 | 79.98 | 79.73 | 79.73 | 27.8K |
| 13:00 | 79.75 | 80.42 | 79.49 | 80.23 | 281.0K |
| 13:05 | 80.14 | 80.44 | 80.00 | 80.16 | 81.9K |
| 13:10 | 80.06 | 80.30 | 79.74 | 79.87 | 55.9K |
| 13:15 | 79.69 | 79.87 | 79.57 | 79.68 | 54.8K |
| 13:20 | 79.68 | 79.68 | 79.38 | 79.38 | 47.8K |
| 13:25 | 79.34 | 79.52 | 79.21 | 79.36 | 30.4K |
| 13:30 | 79.36 | 79.65 | 79.12 | 79.12 | 57.4K |
| 13:35 | 79.12 | 79.45 | 79.01 | 79.33 | 44.0K |
| 13:40 | 79.36 | 79.50 | 79.20 | 79.44 | 40.8K |
| 13:45 | 79.36 | 79.36 | 79.14 | 79.19 | 14.3K |
| 13:50 | 79.19 | 79.34 | 78.94 | 79.03 | 47.8K |
| 13:55 | 79.04 | 79.21 | 79.04 | 79.05 | 25.4K |
| 14:00 | 79.04 | 79.29 | 79.04 | 79.29 | 30.3K |
| 14:05 | 79.32 | 79.47 | 79.30 | 79.35 | 26.6K |
| 14:10 | 79.29 | 79.29 | 79.08 | 79.19 | 20.6K |
| 14:15 | 79.18 | 79.24 | 78.92 | 79.11 | 40.1K |
| 14:20 | 79.13 | 79.21 | 79.00 | 79.03 | 38.6K |
| 14:25 | 79.03 | 79.27 | 78.88 | 79.27 | 49.4K |
| 14:30 | 79.27 | 79.37 | 79.06 | 79.23 | 32.1K |
| 14:35 | 79.24 | 79.27 | 79.09 | 79.12 | 17.4K |
| 14:40 | 79.19 | 79.19 | 79.05 | 79.16 | 18.1K |
| 14:45 | 79.16 | 79.20 | 78.92 | 78.92 | 42.8K |
| 14:50 | 78.90 | 79.00 | 78.84 | 78.91 | 65.8K |
| 14:55 | 78.92 | 78.94 | 78.88 | 78.89 | 11.7K |