Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 67.93 | 67.95 | 66.71 | 66.85 | 187.9K |
| 09:35 | 67.05 | 67.46 | 66.86 | 67.21 | 64.5K |
| 09:40 | 67.21 | 67.45 | 67.06 | 67.27 | 15.3K |
| 09:45 | 67.27 | 67.35 | 66.80 | 67.21 | 111.6K |
| 09:50 | 67.21 | 67.25 | 66.88 | 66.95 | 38.9K |
| 09:55 | 67.00 | 67.10 | 66.96 | 67.00 | 24.8K |
| 10:00 | 67.01 | 67.88 | 67.01 | 67.76 | 50.0K |
| 10:05 | 67.72 | 67.82 | 67.38 | 67.75 | 36.6K |
| 10:10 | 67.66 | 68.20 | 67.47 | 68.05 | 213.9K |
| 10:15 | 67.93 | 68.01 | 67.53 | 67.75 | 54.4K |
| 10:20 | 67.61 | 68.90 | 67.60 | 68.68 | 120.6K |
| 10:25 | 68.61 | 69.66 | 68.61 | 69.65 | 249.5K |
| 10:30 | 69.88 | 69.93 | 69.00 | 69.29 | 156.1K |
| 10:35 | 69.28 | 69.29 | 69.10 | 69.16 | 45.7K |
| 10:40 | 69.13 | 69.76 | 69.12 | 69.72 | 49.4K |
| 10:45 | 69.82 | 70.29 | 69.81 | 70.20 | 206.5K |
| 10:50 | 70.25 | 70.77 | 70.08 | 70.34 | 171.1K |
| 10:55 | 70.30 | 70.30 | 69.71 | 69.81 | 37.2K |
| 11:00 | 69.86 | 69.86 | 69.45 | 69.54 | 46.7K |
| 11:05 | 69.55 | 69.88 | 69.51 | 69.68 | 31.8K |
| 11:10 | 69.68 | 69.68 | 69.33 | 69.49 | 13.2K |
| 11:15 | 69.47 | 69.79 | 69.47 | 69.65 | 51.1K |
| 11:20 | 69.61 | 69.79 | 69.45 | 69.70 | 14.0K |
| 11:25 | 69.73 | 69.73 | 69.52 | 69.52 | 3.1K |
| 13:00 | 69.72 | 69.76 | 69.55 | 69.57 | 11.3K |
| 13:05 | 69.60 | 69.79 | 69.55 | 69.79 | 16.4K |
| 13:10 | 69.74 | 69.74 | 69.60 | 69.72 | 7.1K |
| 13:15 | 69.58 | 69.69 | 69.57 | 69.68 | 5.6K |
| 13:20 | 69.67 | 69.67 | 69.57 | 69.63 | 4.3K |
| 13:25 | 69.58 | 69.64 | 69.39 | 69.51 | 13.3K |
| 13:30 | 69.36 | 69.50 | 69.36 | 69.42 | 5.3K |
| 13:35 | 69.39 | 69.48 | 69.37 | 69.40 | 22.4K |
| 13:40 | 69.50 | 69.50 | 69.39 | 69.42 | 6.1K |
| 13:45 | 69.44 | 69.59 | 69.42 | 69.43 | 4.0K |
| 13:50 | 69.45 | 69.57 | 69.33 | 69.36 | 14.0K |
| 13:55 | 69.30 | 69.34 | 69.04 | 69.10 | 15.2K |
| 14:00 | 69.10 | 69.10 | 68.77 | 68.83 | 76.6K |
| 14:05 | 68.82 | 68.86 | 68.55 | 68.77 | 30.6K |
| 14:10 | 68.78 | 68.98 | 68.68 | 68.76 | 29.0K |
| 14:15 | 68.76 | 68.89 | 68.66 | 68.82 | 31.9K |
| 14:20 | 68.82 | 68.82 | 68.69 | 68.71 | 3.2K |
| 14:25 | 68.70 | 68.81 | 68.66 | 68.66 | 12.7K |
| 14:30 | 68.66 | 68.76 | 68.66 | 68.76 | 4.5K |
| 14:35 | 68.76 | 68.81 | 68.50 | 68.70 | 12.9K |
| 14:40 | 68.70 | 68.70 | 68.30 | 68.40 | 18.7K |
| 14:45 | 68.40 | 68.50 | 68.31 | 68.39 | 30.3K |
| 14:50 | 68.40 | 68.50 | 67.91 | 68.15 | 68.6K |
| 14:55 | 68.15 | 68.30 | 68.10 | 68.10 | 16.4K |