Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.72 | 3.73 | 3.70 | 3.70 | 1,706.9K |
| 09:35 | 3.71 | 3.71 | 3.70 | 3.71 | 351.1K |
| 09:40 | 3.71 | 3.72 | 3.70 | 3.70 | 1,702.6K |
| 09:45 | 3.71 | 3.71 | 3.70 | 3.70 | 1,419.7K |
| 09:50 | 3.70 | 3.72 | 3.70 | 3.71 | 804.6K |
| 09:55 | 3.72 | 3.72 | 3.71 | 3.72 | 161.4K |
| 10:00 | 3.72 | 3.72 | 3.70 | 3.71 | 379.7K |
| 10:05 | 3.71 | 3.71 | 3.70 | 3.71 | 110.0K |
| 10:10 | 3.71 | 3.71 | 3.70 | 3.70 | 115.4K |
| 10:15 | 3.70 | 3.71 | 3.70 | 3.70 | 135.4K |
| 10:20 | 3.71 | 3.71 | 3.70 | 3.70 | 102.2K |
| 10:25 | 3.71 | 3.71 | 3.69 | 3.71 | 1,525.4K |
| 10:30 | 3.71 | 3.71 | 3.70 | 3.70 | 57.5K |
| 10:35 | 3.71 | 3.71 | 3.69 | 3.69 | 702.3K |
| 10:40 | 3.70 | 3.70 | 3.69 | 3.69 | 95.5K |
| 10:45 | 3.69 | 3.71 | 3.69 | 3.70 | 605.2K |
| 10:50 | 3.71 | 3.71 | 3.70 | 3.71 | 97.0K |
| 10:55 | 3.70 | 3.71 | 3.70 | 3.70 | 124.4K |
| 11:00 | 3.70 | 3.71 | 3.70 | 3.71 | 206.3K |
| 11:05 | 3.71 | 3.72 | 3.70 | 3.71 | 1,492.8K |
| 11:10 | 3.71 | 3.71 | 3.69 | 3.70 | 1,719.8K |
| 11:15 | 3.69 | 3.70 | 3.69 | 3.70 | 309.7K |
| 11:20 | 3.70 | 3.71 | 3.69 | 3.70 | 296.4K |
| 11:25 | 3.71 | 3.71 | 3.70 | 3.70 | 146.0K |
| 13:00 | 3.71 | 3.71 | 3.70 | 3.70 | 186.7K |
| 13:05 | 3.71 | 3.71 | 3.69 | 3.70 | 1,184.8K |
| 13:10 | 3.70 | 3.70 | 3.69 | 3.70 | 79.4K |
| 13:15 | 3.69 | 3.70 | 3.69 | 3.69 | 109.8K |
| 13:20 | 3.70 | 3.70 | 3.68 | 3.69 | 2,460.4K |
| 13:25 | 3.69 | 3.69 | 3.68 | 3.68 | 446.9K |
| 13:30 | 3.69 | 3.69 | 3.68 | 3.69 | 186.7K |
| 13:35 | 3.69 | 3.69 | 3.68 | 3.68 | 301.1K |
| 13:40 | 3.68 | 3.69 | 3.68 | 3.68 | 274.7K |
| 13:45 | 3.68 | 3.69 | 3.68 | 3.69 | 614.5K |
| 13:50 | 3.68 | 3.69 | 3.68 | 3.69 | 580.3K |
| 13:55 | 3.68 | 3.69 | 3.68 | 3.69 | 373.8K |
| 14:00 | 3.69 | 3.69 | 3.68 | 3.69 | 270.9K |
| 14:05 | 3.69 | 3.69 | 3.68 | 3.69 | 429.9K |
| 14:10 | 3.69 | 3.69 | 3.68 | 3.69 | 425.9K |
| 14:15 | 3.68 | 3.69 | 3.68 | 3.68 | 364.7K |
| 14:20 | 3.69 | 3.69 | 3.68 | 3.69 | 418.6K |
| 14:25 | 3.68 | 3.69 | 3.68 | 3.69 | 1,247.7K |
| 14:30 | 3.68 | 3.70 | 3.68 | 3.69 | 601.8K |
| 14:35 | 3.69 | 3.69 | 3.68 | 3.69 | 318.9K |
| 14:40 | 3.68 | 3.69 | 3.68 | 3.69 | 916.7K |
| 14:45 | 3.68 | 3.69 | 3.68 | 3.68 | 973.1K |
| 14:50 | 3.68 | 3.70 | 3.68 | 3.70 | 719.3K |
| 14:55 | 3.68 | 3.70 | 3.68 | 3.70 | 370.8K |