Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.73 | 3.74 | 3.71 | 3.72 | 1,896.5K |
| 09:35 | 3.72 | 3.72 | 3.71 | 3.72 | 643.4K |
| 09:40 | 3.72 | 3.72 | 3.71 | 3.72 | 273.8K |
| 09:45 | 3.72 | 3.72 | 3.71 | 3.71 | 175.3K |
| 09:50 | 3.72 | 3.72 | 3.70 | 3.71 | 970.3K |
| 09:55 | 3.71 | 3.72 | 3.70 | 3.71 | 779.7K |
| 10:00 | 3.71 | 3.71 | 3.70 | 3.71 | 929.3K |
| 10:05 | 3.70 | 3.71 | 3.70 | 3.71 | 221.7K |
| 10:10 | 3.70 | 3.71 | 3.70 | 3.71 | 628.2K |
| 10:15 | 3.70 | 3.71 | 3.69 | 3.69 | 2,503.5K |
| 10:20 | 3.69 | 3.70 | 3.69 | 3.69 | 931.3K |
| 10:25 | 3.69 | 3.70 | 3.69 | 3.69 | 410.0K |
| 10:30 | 3.70 | 3.70 | 3.69 | 3.69 | 287.4K |
| 10:35 | 3.70 | 3.70 | 3.69 | 3.70 | 188.5K |
| 10:40 | 3.70 | 3.71 | 3.69 | 3.70 | 466.0K |
| 10:45 | 3.70 | 3.71 | 3.69 | 3.70 | 385.5K |
| 10:50 | 3.70 | 3.71 | 3.69 | 3.71 | 315.1K |
| 10:55 | 3.71 | 3.71 | 3.69 | 3.70 | 264.0K |
| 11:00 | 3.70 | 3.70 | 3.69 | 3.70 | 48.3K |
| 11:05 | 3.69 | 3.70 | 3.69 | 3.70 | 206.7K |
| 11:10 | 3.69 | 3.70 | 3.69 | 3.69 | 225.6K |
| 11:15 | 3.70 | 3.70 | 3.69 | 3.70 | 94.3K |
| 11:20 | 3.70 | 3.70 | 3.69 | 3.70 | 209.3K |
| 11:25 | 3.70 | 3.70 | 3.69 | 3.69 | 169.3K |
| 13:00 | 3.70 | 3.70 | 3.69 | 3.70 | 164.2K |
| 13:05 | 3.70 | 3.70 | 3.69 | 3.70 | 247.6K |
| 13:10 | 3.70 | 3.70 | 3.69 | 3.70 | 320.1K |
| 13:15 | 3.69 | 3.71 | 3.69 | 3.70 | 215.2K |
| 13:20 | 3.70 | 3.71 | 3.69 | 3.70 | 186.9K |
| 13:25 | 3.69 | 3.71 | 3.69 | 3.71 | 236.0K |
| 13:30 | 3.70 | 3.71 | 3.69 | 3.70 | 390.0K |
| 13:35 | 3.70 | 3.71 | 3.69 | 3.70 | 248.4K |
| 13:40 | 3.71 | 3.71 | 3.69 | 3.70 | 189.0K |
| 13:45 | 3.70 | 3.71 | 3.69 | 3.70 | 201.4K |
| 13:50 | 3.70 | 3.71 | 3.69 | 3.70 | 296.1K |
| 13:55 | 3.71 | 3.71 | 3.69 | 3.71 | 187.1K |
| 14:00 | 3.71 | 3.71 | 3.70 | 3.71 | 57.9K |
| 14:05 | 3.71 | 3.71 | 3.69 | 3.70 | 482.3K |
| 14:10 | 3.70 | 3.71 | 3.69 | 3.71 | 404.8K |
| 14:15 | 3.71 | 3.71 | 3.69 | 3.71 | 395.6K |
| 14:20 | 3.70 | 3.71 | 3.70 | 3.71 | 788.4K |
| 14:25 | 3.71 | 3.71 | 3.70 | 3.71 | 336.8K |
| 14:30 | 3.71 | 3.71 | 3.70 | 3.71 | 459.2K |
| 14:35 | 3.71 | 3.71 | 3.70 | 3.71 | 107.2K |
| 14:40 | 3.71 | 3.71 | 3.70 | 3.70 | 453.7K |
| 14:45 | 3.71 | 3.71 | 3.70 | 3.70 | 308.1K |
| 14:50 | 3.71 | 3.71 | 3.70 | 3.70 | 542.6K |
| 14:55 | 3.70 | 3.71 | 3.70 | 3.70 | 259.1K |