Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.63 | 3.64 | 3.62 | 3.62 | 1,593.4K |
| 09:35 | 3.62 | 3.63 | 3.62 | 3.63 | 828.7K |
| 09:40 | 3.63 | 3.64 | 3.62 | 3.63 | 1,587.9K |
| 09:45 | 3.62 | 3.63 | 3.62 | 3.62 | 594.0K |
| 09:50 | 3.63 | 3.63 | 3.62 | 3.62 | 318.9K |
| 09:55 | 3.62 | 3.63 | 3.62 | 3.62 | 463.9K |
| 10:00 | 3.63 | 3.64 | 3.62 | 3.63 | 1,430.3K |
| 10:05 | 3.63 | 3.64 | 3.63 | 3.63 | 231.4K |
| 10:10 | 3.64 | 3.64 | 3.63 | 3.64 | 529.4K |
| 10:15 | 3.64 | 3.64 | 3.63 | 3.63 | 310.6K |
| 10:20 | 3.63 | 3.64 | 3.63 | 3.63 | 497.2K |
| 10:25 | 3.64 | 3.64 | 3.63 | 3.63 | 556.1K |
| 10:30 | 3.64 | 3.64 | 3.62 | 3.62 | 1,027.0K |
| 10:35 | 3.62 | 3.63 | 3.62 | 3.63 | 206.1K |
| 10:40 | 3.62 | 3.63 | 3.62 | 3.63 | 130.4K |
| 10:45 | 3.63 | 3.63 | 3.62 | 3.62 | 139.3K |
| 10:50 | 3.63 | 3.63 | 3.62 | 3.63 | 221.2K |
| 10:55 | 3.62 | 3.63 | 3.61 | 3.61 | 2,449.1K |
| 11:00 | 3.61 | 3.62 | 3.61 | 3.61 | 141.2K |
| 11:05 | 3.61 | 3.62 | 3.61 | 3.61 | 1,791.9K |
| 11:10 | 3.61 | 3.62 | 3.61 | 3.61 | 559.8K |
| 11:15 | 3.61 | 3.62 | 3.60 | 3.61 | 416.2K |
| 11:20 | 3.61 | 3.62 | 3.61 | 3.62 | 300.4K |
| 11:25 | 3.61 | 3.62 | 3.61 | 3.61 | 265.1K |
| 13:00 | 3.61 | 3.63 | 3.61 | 3.62 | 1,391.9K |
| 13:05 | 3.62 | 3.62 | 3.61 | 3.61 | 397.9K |
| 13:10 | 3.62 | 3.62 | 3.61 | 3.61 | 131.2K |
| 13:15 | 3.61 | 3.62 | 3.61 | 3.61 | 112.8K |
| 13:20 | 3.62 | 3.62 | 3.61 | 3.61 | 167.1K |
| 13:25 | 3.61 | 3.62 | 3.61 | 3.62 | 125.7K |
| 13:30 | 3.61 | 3.62 | 3.61 | 3.62 | 229.1K |
| 13:35 | 3.61 | 3.62 | 3.61 | 3.61 | 164.5K |
| 13:40 | 3.61 | 3.62 | 3.61 | 3.61 | 333.5K |
| 13:45 | 3.61 | 3.62 | 3.61 | 3.62 | 699.5K |
| 13:50 | 3.61 | 3.62 | 3.61 | 3.61 | 96.7K |
| 13:55 | 3.61 | 3.62 | 3.61 | 3.61 | 99.5K |
| 14:00 | 3.62 | 3.62 | 3.61 | 3.61 | 152.5K |
| 14:05 | 3.61 | 3.63 | 3.61 | 3.63 | 428.4K |
| 14:10 | 3.62 | 3.63 | 3.62 | 3.62 | 212.3K |
| 14:15 | 3.63 | 3.63 | 3.61 | 3.61 | 678.5K |
| 14:20 | 3.61 | 3.62 | 3.61 | 3.61 | 258.7K |
| 14:25 | 3.61 | 3.62 | 3.61 | 3.62 | 446.4K |
| 14:30 | 3.62 | 3.62 | 3.61 | 3.61 | 338.8K |
| 14:35 | 3.62 | 3.62 | 3.61 | 3.61 | 342.5K |
| 14:40 | 3.62 | 3.62 | 3.61 | 3.61 | 347.5K |
| 14:45 | 3.62 | 3.62 | 3.61 | 3.62 | 188.7K |
| 14:50 | 3.62 | 3.62 | 3.61 | 3.61 | 1,226.5K |
| 14:55 | 3.61 | 3.62 | 3.61 | 3.62 | 215.3K |