Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.80 | 3.80 | 3.73 | 3.74 | 3,968.3K |
| 09:35 | 3.73 | 3.74 | 3.70 | 3.73 | 2,659.9K |
| 09:40 | 3.73 | 3.74 | 3.71 | 3.72 | 1,409.7K |
| 09:45 | 3.72 | 3.73 | 3.69 | 3.71 | 1,663.9K |
| 09:50 | 3.70 | 3.71 | 3.69 | 3.69 | 809.3K |
| 09:55 | 3.69 | 3.71 | 3.68 | 3.71 | 1,540.2K |
| 10:00 | 3.71 | 3.73 | 3.70 | 3.72 | 1,472.2K |
| 10:05 | 3.72 | 3.73 | 3.71 | 3.72 | 587.9K |
| 10:10 | 3.72 | 3.75 | 3.72 | 3.74 | 620.2K |
| 10:15 | 3.74 | 3.75 | 3.72 | 3.73 | 1,132.5K |
| 10:20 | 3.74 | 3.76 | 3.72 | 3.75 | 840.8K |
| 10:25 | 3.76 | 3.76 | 3.74 | 3.75 | 818.1K |
| 10:30 | 3.75 | 3.76 | 3.74 | 3.76 | 627.5K |
| 10:35 | 3.75 | 3.75 | 3.73 | 3.73 | 360.5K |
| 10:40 | 3.74 | 3.75 | 3.73 | 3.73 | 378.6K |
| 10:45 | 3.74 | 3.76 | 3.73 | 3.76 | 556.9K |
| 10:50 | 3.75 | 3.76 | 3.75 | 3.76 | 169.4K |
| 10:55 | 3.75 | 3.77 | 3.75 | 3.77 | 592.5K |
| 11:00 | 3.77 | 3.77 | 3.76 | 3.77 | 679.4K |
| 11:05 | 3.76 | 3.77 | 3.74 | 3.74 | 382.7K |
| 11:10 | 3.74 | 3.75 | 3.73 | 3.73 | 302.2K |
| 11:15 | 3.74 | 3.76 | 3.74 | 3.74 | 420.4K |
| 11:20 | 3.75 | 3.78 | 3.74 | 3.77 | 451.0K |
| 11:25 | 3.78 | 3.80 | 3.77 | 3.78 | 912.1K |
| 13:00 | 3.78 | 3.81 | 3.77 | 3.81 | 1,123.8K |
| 13:05 | 3.80 | 3.82 | 3.80 | 3.81 | 722.0K |
| 13:10 | 3.82 | 3.82 | 3.80 | 3.80 | 110.1K |
| 13:15 | 3.81 | 3.81 | 3.79 | 3.81 | 526.3K |
| 13:20 | 3.81 | 3.82 | 3.80 | 3.81 | 571.3K |
| 13:25 | 3.81 | 3.82 | 3.81 | 3.81 | 198.4K |
| 13:30 | 3.82 | 3.84 | 3.81 | 3.84 | 700.1K |
| 13:35 | 3.84 | 3.84 | 3.82 | 3.83 | 665.9K |
| 13:40 | 3.83 | 3.83 | 3.81 | 3.81 | 904.9K |
| 13:45 | 3.81 | 3.83 | 3.81 | 3.83 | 602.3K |
| 13:50 | 3.83 | 3.83 | 3.81 | 3.81 | 246.4K |
| 13:55 | 3.81 | 3.83 | 3.80 | 3.80 | 420.9K |
| 14:00 | 3.81 | 3.82 | 3.80 | 3.82 | 441.8K |
| 14:05 | 3.81 | 3.83 | 3.81 | 3.83 | 555.1K |
| 14:10 | 3.83 | 3.84 | 3.82 | 3.84 | 445.7K |
| 14:15 | 3.84 | 3.85 | 3.84 | 3.85 | 845.4K |
| 14:20 | 3.85 | 3.87 | 3.84 | 3.86 | 1,463.9K |
| 14:25 | 3.85 | 3.87 | 3.85 | 3.86 | 506.7K |
| 14:30 | 3.86 | 3.87 | 3.85 | 3.86 | 371.9K |
| 14:35 | 3.86 | 3.87 | 3.85 | 3.85 | 368.3K |
| 14:40 | 3.86 | 3.86 | 3.84 | 3.86 | 443.1K |
| 14:45 | 3.86 | 3.86 | 3.85 | 3.86 | 212.9K |
| 14:50 | 3.85 | 3.87 | 3.85 | 3.86 | 767.8K |
| 14:55 | 3.87 | 3.87 | 3.86 | 3.86 | 242.7K |