Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.73 | 3.81 | 3.73 | 3.80 | 4,806.2K |
| 09:35 | 3.80 | 3.83 | 3.80 | 3.83 | 2,940.4K |
| 09:40 | 3.82 | 3.84 | 3.81 | 3.84 | 1,933.2K |
| 09:45 | 3.83 | 3.84 | 3.81 | 3.84 | 2,112.4K |
| 09:50 | 3.84 | 3.84 | 3.78 | 3.81 | 1,883.0K |
| 09:55 | 3.82 | 3.83 | 3.81 | 3.82 | 1,266.5K |
| 10:00 | 3.81 | 3.82 | 3.80 | 3.81 | 615.4K |
| 10:05 | 3.80 | 3.84 | 3.79 | 3.82 | 1,204.3K |
| 10:10 | 3.82 | 3.86 | 3.82 | 3.85 | 1,368.2K |
| 10:15 | 3.84 | 3.85 | 3.82 | 3.82 | 655.9K |
| 10:20 | 3.82 | 3.83 | 3.79 | 3.80 | 564.0K |
| 10:25 | 3.79 | 3.81 | 3.79 | 3.79 | 427.0K |
| 10:30 | 3.79 | 3.82 | 3.79 | 3.82 | 673.8K |
| 10:35 | 3.82 | 3.82 | 3.81 | 3.81 | 252.7K |
| 10:40 | 3.81 | 3.82 | 3.80 | 3.80 | 256.0K |
| 10:45 | 3.81 | 3.83 | 3.80 | 3.82 | 736.0K |
| 10:50 | 3.82 | 3.83 | 3.82 | 3.83 | 485.5K |
| 10:55 | 3.82 | 3.83 | 3.81 | 3.82 | 719.6K |
| 11:00 | 3.81 | 3.85 | 3.81 | 3.83 | 794.2K |
| 11:05 | 3.83 | 3.83 | 3.81 | 3.83 | 716.8K |
| 11:10 | 3.82 | 3.85 | 3.82 | 3.85 | 694.9K |
| 11:15 | 3.85 | 3.86 | 3.84 | 3.86 | 1,250.1K |
| 11:20 | 3.85 | 3.85 | 3.84 | 3.84 | 295.1K |
| 11:25 | 3.84 | 3.85 | 3.84 | 3.84 | 588.4K |
| 13:00 | 3.85 | 3.85 | 3.82 | 3.82 | 1,517.6K |
| 13:05 | 3.83 | 3.83 | 3.81 | 3.82 | 814.6K |
| 13:10 | 3.81 | 3.82 | 3.81 | 3.82 | 428.7K |
| 13:15 | 3.81 | 3.82 | 3.80 | 3.81 | 1,239.4K |
| 13:20 | 3.81 | 3.81 | 3.80 | 3.81 | 501.4K |
| 13:25 | 3.81 | 3.81 | 3.79 | 3.80 | 865.6K |
| 13:30 | 3.79 | 3.80 | 3.78 | 3.78 | 918.7K |
| 13:35 | 3.78 | 3.81 | 3.78 | 3.81 | 1,051.8K |
| 13:40 | 3.81 | 3.81 | 3.79 | 3.80 | 755.9K |
| 13:45 | 3.80 | 3.80 | 3.78 | 3.80 | 1,376.6K |
| 13:50 | 3.80 | 3.81 | 3.78 | 3.79 | 895.6K |
| 13:55 | 3.80 | 3.82 | 3.78 | 3.80 | 1,014.3K |
| 14:00 | 3.80 | 3.82 | 3.80 | 3.82 | 860.6K |
| 14:05 | 3.82 | 3.82 | 3.80 | 3.81 | 526.4K |
| 14:10 | 3.81 | 3.81 | 3.78 | 3.79 | 638.7K |
| 14:15 | 3.79 | 3.80 | 3.78 | 3.79 | 335.1K |
| 14:20 | 3.78 | 3.79 | 3.78 | 3.79 | 579.5K |
| 14:25 | 3.79 | 3.80 | 3.78 | 3.79 | 853.6K |
| 14:30 | 3.78 | 3.81 | 3.78 | 3.81 | 493.3K |
| 14:35 | 3.81 | 3.82 | 3.80 | 3.82 | 574.2K |
| 14:40 | 3.82 | 3.83 | 3.81 | 3.82 | 756.6K |
| 14:45 | 3.82 | 3.83 | 3.80 | 3.83 | 733.3K |
| 14:50 | 3.83 | 3.84 | 3.82 | 3.84 | 1,306.8K |
| 14:55 | 3.84 | 3.84 | 3.83 | 3.84 | 352.7K |