Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.91 | 3.96 | 3.89 | 3.94 | 4,757.7K |
| 09:35 | 3.94 | 3.94 | 3.85 | 3.86 | 2,436.2K |
| 09:40 | 3.86 | 3.88 | 3.84 | 3.84 | 3,281.5K |
| 09:45 | 3.85 | 3.85 | 3.80 | 3.81 | 3,426.9K |
| 09:50 | 3.80 | 3.85 | 3.79 | 3.85 | 2,829.1K |
| 09:55 | 3.85 | 3.87 | 3.84 | 3.86 | 1,303.8K |
| 10:00 | 3.86 | 3.86 | 3.83 | 3.85 | 1,331.3K |
| 10:05 | 3.84 | 3.85 | 3.82 | 3.83 | 349.1K |
| 10:10 | 3.83 | 3.84 | 3.81 | 3.83 | 531.8K |
| 10:15 | 3.84 | 3.85 | 3.83 | 3.85 | 704.5K |
| 10:20 | 3.84 | 3.88 | 3.84 | 3.86 | 1,304.5K |
| 10:25 | 3.85 | 3.86 | 3.84 | 3.85 | 234.7K |
| 10:30 | 3.84 | 3.85 | 3.84 | 3.84 | 183.6K |
| 10:35 | 3.84 | 3.85 | 3.83 | 3.85 | 507.8K |
| 10:40 | 3.84 | 3.86 | 3.84 | 3.86 | 314.9K |
| 10:45 | 3.86 | 3.86 | 3.85 | 3.86 | 357.0K |
| 10:50 | 3.85 | 3.86 | 3.83 | 3.83 | 350.1K |
| 10:55 | 3.83 | 3.84 | 3.83 | 3.83 | 256.5K |
| 11:00 | 3.83 | 3.83 | 3.82 | 3.83 | 312.6K |
| 11:05 | 3.83 | 3.83 | 3.82 | 3.82 | 170.8K |
| 11:10 | 3.82 | 3.83 | 3.82 | 3.82 | 208.2K |
| 11:15 | 3.83 | 3.83 | 3.82 | 3.83 | 149.2K |
| 11:20 | 3.82 | 3.83 | 3.81 | 3.82 | 620.0K |
| 11:25 | 3.81 | 3.82 | 3.81 | 3.81 | 287.5K |
| 13:00 | 3.81 | 3.82 | 3.79 | 3.80 | 2,145.6K |
| 13:05 | 3.79 | 3.80 | 3.79 | 3.79 | 462.2K |
| 13:10 | 3.79 | 3.80 | 3.78 | 3.79 | 804.0K |
| 13:15 | 3.78 | 3.80 | 3.78 | 3.80 | 913.8K |
| 13:20 | 3.80 | 3.80 | 3.78 | 3.78 | 585.1K |
| 13:25 | 3.78 | 3.79 | 3.78 | 3.79 | 331.5K |
| 13:30 | 3.78 | 3.79 | 3.76 | 3.76 | 1,039.1K |
| 13:35 | 3.76 | 3.77 | 3.75 | 3.75 | 901.3K |
| 13:40 | 3.75 | 3.75 | 3.74 | 3.75 | 816.1K |
| 13:45 | 3.74 | 3.75 | 3.73 | 3.74 | 864.0K |
| 13:50 | 3.73 | 3.74 | 3.73 | 3.74 | 590.0K |
| 13:55 | 3.73 | 3.74 | 3.72 | 3.73 | 484.5K |
| 14:00 | 3.72 | 3.73 | 3.71 | 3.71 | 1,260.4K |
| 14:05 | 3.70 | 3.71 | 3.67 | 3.67 | 1,481.6K |
| 14:10 | 3.67 | 3.68 | 3.67 | 3.67 | 497.3K |
| 14:15 | 3.67 | 3.68 | 3.65 | 3.65 | 730.8K |
| 14:20 | 3.65 | 3.67 | 3.64 | 3.67 | 1,570.5K |
| 14:25 | 3.66 | 3.67 | 3.66 | 3.67 | 819.2K |
| 14:30 | 3.67 | 3.72 | 3.66 | 3.72 | 1,401.0K |
| 14:35 | 3.72 | 3.73 | 3.71 | 3.72 | 714.6K |
| 14:40 | 3.72 | 3.74 | 3.72 | 3.73 | 588.9K |
| 14:45 | 3.74 | 3.74 | 3.70 | 3.70 | 683.3K |
| 14:50 | 3.70 | 3.71 | 3.69 | 3.71 | 1,045.9K |
| 14:55 | 3.70 | 3.72 | 3.70 | 3.71 | 353.0K |