Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.98 | 4.01 | 3.98 | 3.99 | 1,351.5K |
| 09:35 | 3.99 | 4.00 | 3.97 | 3.98 | 852.4K |
| 09:40 | 3.97 | 3.98 | 3.97 | 3.98 | 606.4K |
| 09:45 | 3.98 | 4.00 | 3.97 | 3.99 | 791.3K |
| 09:50 | 3.99 | 4.00 | 3.99 | 4.00 | 392.5K |
| 09:55 | 4.00 | 4.00 | 3.98 | 3.99 | 840.0K |
| 10:00 | 3.99 | 4.01 | 3.99 | 4.00 | 672.8K |
| 10:05 | 4.00 | 4.01 | 3.99 | 4.01 | 474.8K |
| 10:10 | 4.01 | 4.02 | 4.00 | 4.02 | 700.6K |
| 10:15 | 4.02 | 4.02 | 4.00 | 4.01 | 424.8K |
| 10:20 | 4.01 | 4.03 | 4.01 | 4.03 | 810.7K |
| 10:25 | 4.03 | 4.03 | 4.01 | 4.02 | 472.9K |
| 10:30 | 4.03 | 4.03 | 4.01 | 4.02 | 288.0K |
| 10:35 | 4.02 | 4.03 | 4.02 | 4.02 | 143.5K |
| 10:40 | 4.03 | 4.03 | 4.02 | 4.02 | 187.4K |
| 10:45 | 4.02 | 4.03 | 4.01 | 4.02 | 318.0K |
| 10:50 | 4.02 | 4.02 | 4.01 | 4.01 | 482.6K |
| 10:55 | 4.00 | 4.02 | 4.00 | 4.01 | 333.1K |
| 11:00 | 4.01 | 4.01 | 4.00 | 4.00 | 45.9K |
| 11:05 | 4.01 | 4.01 | 4.00 | 4.00 | 101.2K |
| 11:10 | 4.01 | 4.01 | 4.00 | 4.00 | 371.4K |
| 11:15 | 4.00 | 4.01 | 3.99 | 3.99 | 105.8K |
| 11:20 | 3.99 | 4.01 | 3.99 | 4.00 | 91.3K |
| 11:25 | 4.00 | 4.00 | 3.99 | 4.00 | 189.1K |
| 13:00 | 4.00 | 4.02 | 4.00 | 4.01 | 767.6K |
| 13:05 | 4.00 | 4.01 | 4.00 | 4.00 | 378.9K |
| 13:10 | 4.00 | 4.01 | 3.99 | 4.01 | 178.1K |
| 13:15 | 4.00 | 4.01 | 4.00 | 4.01 | 25.5K |
| 13:20 | 4.00 | 4.02 | 4.00 | 4.00 | 643.1K |
| 13:25 | 4.00 | 4.01 | 4.00 | 4.01 | 330.1K |
| 13:30 | 4.00 | 4.01 | 4.00 | 4.01 | 62.0K |
| 13:35 | 4.01 | 4.02 | 4.00 | 4.02 | 196.6K |
| 13:40 | 4.02 | 4.02 | 4.00 | 4.01 | 328.0K |
| 13:45 | 4.01 | 4.02 | 4.01 | 4.02 | 185.4K |
| 13:50 | 4.01 | 4.03 | 4.01 | 4.02 | 1,250.9K |
| 13:55 | 4.02 | 4.03 | 4.02 | 4.03 | 124.0K |
| 14:00 | 4.03 | 4.03 | 4.02 | 4.02 | 49.5K |
| 14:05 | 4.02 | 4.03 | 4.02 | 4.02 | 562.5K |
| 14:10 | 4.02 | 4.03 | 4.02 | 4.02 | 132.7K |
| 14:15 | 4.02 | 4.03 | 4.02 | 4.02 | 140.3K |
| 14:20 | 4.03 | 4.03 | 4.02 | 4.02 | 320.9K |
| 14:25 | 4.03 | 4.03 | 4.02 | 4.03 | 270.5K |
| 14:30 | 4.03 | 4.03 | 4.02 | 4.03 | 831.2K |
| 14:35 | 4.03 | 4.03 | 4.01 | 4.01 | 355.8K |
| 14:40 | 4.01 | 4.02 | 4.01 | 4.02 | 491.6K |
| 14:45 | 4.01 | 4.02 | 4.00 | 4.01 | 427.1K |
| 14:50 | 4.01 | 4.02 | 4.00 | 4.01 | 464.4K |
| 14:55 | 4.00 | 4.02 | 4.00 | 4.01 | 659.3K |