Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.96 | 3.99 | 3.94 | 3.98 | 2,351.7K |
| 09:35 | 3.98 | 4.01 | 3.97 | 4.01 | 2,891.6K |
| 09:40 | 4.00 | 4.02 | 3.99 | 4.02 | 1,534.2K |
| 09:45 | 4.01 | 4.02 | 4.00 | 4.00 | 732.3K |
| 09:50 | 4.00 | 4.02 | 3.99 | 4.01 | 929.0K |
| 09:55 | 4.02 | 4.02 | 4.01 | 4.01 | 558.3K |
| 10:00 | 4.01 | 4.03 | 4.01 | 4.01 | 1,086.3K |
| 10:05 | 4.02 | 4.02 | 4.00 | 4.00 | 602.5K |
| 10:10 | 4.01 | 4.02 | 4.00 | 4.01 | 509.1K |
| 10:15 | 4.01 | 4.01 | 3.98 | 3.98 | 871.9K |
| 10:20 | 3.98 | 3.99 | 3.97 | 3.98 | 733.5K |
| 10:25 | 3.97 | 3.98 | 3.96 | 3.98 | 1,577.3K |
| 10:30 | 3.98 | 3.98 | 3.97 | 3.97 | 258.9K |
| 10:35 | 3.98 | 3.99 | 3.97 | 3.99 | 460.9K |
| 10:40 | 3.99 | 4.00 | 3.98 | 4.00 | 571.8K |
| 10:45 | 3.99 | 4.00 | 3.99 | 4.00 | 155.6K |
| 10:50 | 3.99 | 4.00 | 3.98 | 3.99 | 495.8K |
| 10:55 | 3.98 | 3.99 | 3.97 | 3.98 | 502.1K |
| 11:00 | 3.98 | 4.00 | 3.98 | 3.99 | 294.4K |
| 11:05 | 4.00 | 4.00 | 3.99 | 4.00 | 140.0K |
| 11:10 | 3.99 | 4.00 | 3.98 | 3.99 | 640.4K |
| 11:15 | 3.98 | 4.00 | 3.98 | 3.99 | 374.0K |
| 11:20 | 3.99 | 4.02 | 3.99 | 4.01 | 1,120.8K |
| 11:25 | 4.01 | 4.02 | 4.00 | 4.01 | 169.8K |
| 13:00 | 4.00 | 4.02 | 4.00 | 4.02 | 734.2K |
| 13:05 | 4.02 | 4.02 | 4.01 | 4.02 | 1,427.3K |
| 13:10 | 4.01 | 4.02 | 4.00 | 4.01 | 882.0K |
| 13:15 | 4.01 | 4.02 | 4.01 | 4.02 | 188.1K |
| 13:20 | 4.02 | 4.02 | 4.01 | 4.01 | 262.1K |
| 13:25 | 4.02 | 4.02 | 4.00 | 4.01 | 306.4K |
| 13:30 | 4.01 | 4.01 | 4.00 | 4.00 | 148.9K |
| 13:35 | 4.00 | 4.01 | 4.00 | 4.00 | 147.1K |
| 13:40 | 4.01 | 4.01 | 4.00 | 4.00 | 265.1K |
| 13:45 | 4.01 | 4.02 | 4.00 | 4.01 | 722.9K |
| 13:50 | 4.01 | 4.02 | 4.00 | 4.01 | 276.5K |
| 13:55 | 4.01 | 4.02 | 4.01 | 4.02 | 266.7K |
| 14:00 | 4.02 | 4.02 | 4.00 | 4.00 | 399.1K |
| 14:05 | 4.00 | 4.02 | 4.00 | 4.01 | 214.0K |
| 14:10 | 4.01 | 4.01 | 4.00 | 4.01 | 279.1K |
| 14:15 | 4.01 | 4.01 | 4.00 | 4.00 | 110.5K |
| 14:20 | 4.00 | 4.01 | 4.00 | 4.01 | 139.1K |
| 14:25 | 4.01 | 4.01 | 4.00 | 4.00 | 215.2K |
| 14:30 | 4.01 | 4.01 | 4.00 | 4.01 | 228.3K |
| 14:35 | 4.01 | 4.01 | 3.99 | 4.00 | 1,051.7K |
| 14:40 | 3.99 | 4.00 | 3.99 | 3.99 | 341.0K |
| 14:45 | 3.99 | 4.01 | 3.99 | 4.01 | 587.5K |
| 14:50 | 4.00 | 4.01 | 3.99 | 3.99 | 623.4K |
| 14:55 | 4.00 | 4.01 | 3.99 | 4.00 | 323.2K |