Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.69 | 3.74 | 3.68 | 3.72 | 4,448.0K |
| 09:35 | 3.73 | 3.73 | 3.71 | 3.73 | 1,346.2K |
| 09:40 | 3.73 | 3.73 | 3.71 | 3.72 | 342.8K |
| 09:45 | 3.71 | 3.75 | 3.71 | 3.74 | 3,268.3K |
| 09:50 | 3.74 | 3.75 | 3.73 | 3.73 | 2,721.8K |
| 09:55 | 3.74 | 3.75 | 3.73 | 3.74 | 1,071.8K |
| 10:00 | 3.73 | 3.74 | 3.71 | 3.71 | 1,209.7K |
| 10:05 | 3.71 | 3.72 | 3.69 | 3.71 | 2,325.5K |
| 10:10 | 3.71 | 3.71 | 3.69 | 3.70 | 961.9K |
| 10:15 | 3.70 | 3.71 | 3.70 | 3.70 | 469.8K |
| 10:20 | 3.70 | 3.71 | 3.70 | 3.70 | 865.4K |
| 10:25 | 3.71 | 3.71 | 3.69 | 3.70 | 642.7K |
| 10:30 | 3.70 | 3.70 | 3.68 | 3.69 | 1,851.5K |
| 10:35 | 3.69 | 3.70 | 3.68 | 3.70 | 925.5K |
| 10:40 | 3.69 | 3.70 | 3.68 | 3.70 | 1,136.4K |
| 10:45 | 3.70 | 3.71 | 3.69 | 3.71 | 1,097.2K |
| 10:50 | 3.72 | 3.72 | 3.70 | 3.71 | 474.4K |
| 10:55 | 3.71 | 3.71 | 3.70 | 3.70 | 554.5K |
| 11:00 | 3.71 | 3.71 | 3.70 | 3.71 | 525.7K |
| 11:05 | 3.70 | 3.72 | 3.70 | 3.72 | 1,058.8K |
| 11:10 | 3.72 | 3.72 | 3.71 | 3.71 | 490.6K |
| 11:15 | 3.71 | 3.72 | 3.70 | 3.70 | 538.6K |
| 11:20 | 3.70 | 3.71 | 3.70 | 3.70 | 392.2K |
| 11:25 | 3.70 | 3.71 | 3.70 | 3.70 | 226.4K |
| 13:00 | 3.70 | 3.71 | 3.69 | 3.71 | 710.6K |
| 13:05 | 3.70 | 3.72 | 3.70 | 3.72 | 1,018.3K |
| 13:10 | 3.71 | 3.72 | 3.70 | 3.71 | 594.9K |
| 13:15 | 3.70 | 3.71 | 3.70 | 3.71 | 636.7K |
| 13:20 | 3.70 | 3.71 | 3.69 | 3.69 | 327.2K |
| 13:25 | 3.69 | 3.70 | 3.69 | 3.70 | 261.2K |
| 13:30 | 3.69 | 3.70 | 3.68 | 3.68 | 753.7K |
| 13:35 | 3.69 | 3.69 | 3.67 | 3.68 | 1,672.4K |
| 13:40 | 3.67 | 3.69 | 3.67 | 3.69 | 1,196.4K |
| 13:45 | 3.69 | 3.69 | 3.68 | 3.69 | 556.5K |
| 13:50 | 3.69 | 3.69 | 3.67 | 3.67 | 446.2K |
| 13:55 | 3.67 | 3.69 | 3.67 | 3.69 | 515.0K |
| 14:00 | 3.68 | 3.69 | 3.67 | 3.67 | 474.2K |
| 14:05 | 3.68 | 3.68 | 3.67 | 3.67 | 478.4K |
| 14:10 | 3.68 | 3.69 | 3.67 | 3.68 | 626.6K |
| 14:15 | 3.68 | 3.69 | 3.67 | 3.67 | 954.3K |
| 14:20 | 3.67 | 3.69 | 3.67 | 3.68 | 629.4K |
| 14:25 | 3.68 | 3.69 | 3.68 | 3.68 | 814.3K |
| 14:30 | 3.68 | 3.69 | 3.68 | 3.68 | 172.8K |
| 14:35 | 3.68 | 3.69 | 3.68 | 3.68 | 256.9K |
| 14:40 | 3.68 | 3.69 | 3.67 | 3.68 | 852.7K |
| 14:45 | 3.68 | 3.69 | 3.68 | 3.68 | 226.6K |
| 14:50 | 3.68 | 3.69 | 3.68 | 3.69 | 278.1K |
| 14:55 | 3.68 | 3.69 | 3.68 | 3.69 | 178.4K |