Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.80 | 3.85 | 3.79 | 3.84 | 1,819.8K |
| 09:35 | 3.84 | 3.85 | 3.82 | 3.84 | 1,122.6K |
| 09:40 | 3.83 | 3.83 | 3.81 | 3.81 | 347.2K |
| 09:45 | 3.82 | 3.82 | 3.80 | 3.80 | 276.4K |
| 09:50 | 3.80 | 3.81 | 3.80 | 3.80 | 117.7K |
| 09:55 | 3.80 | 3.83 | 3.80 | 3.83 | 640.9K |
| 10:00 | 3.83 | 3.84 | 3.82 | 3.84 | 456.8K |
| 10:05 | 3.84 | 3.84 | 3.81 | 3.81 | 367.4K |
| 10:10 | 3.81 | 3.82 | 3.81 | 3.82 | 73.1K |
| 10:15 | 3.81 | 3.82 | 3.80 | 3.80 | 391.4K |
| 10:20 | 3.80 | 3.81 | 3.80 | 3.80 | 165.0K |
| 10:25 | 3.80 | 3.82 | 3.80 | 3.82 | 290.7K |
| 10:30 | 3.82 | 3.82 | 3.81 | 3.82 | 33.1K |
| 10:35 | 3.82 | 3.82 | 3.79 | 3.79 | 1,002.7K |
| 10:40 | 3.80 | 3.81 | 3.79 | 3.80 | 626.7K |
| 10:45 | 3.80 | 3.80 | 3.79 | 3.79 | 72.0K |
| 10:50 | 3.79 | 3.80 | 3.79 | 3.80 | 57.6K |
| 10:55 | 3.80 | 3.80 | 3.78 | 3.78 | 1,335.1K |
| 11:00 | 3.78 | 3.80 | 3.78 | 3.79 | 342.9K |
| 11:05 | 3.79 | 3.79 | 3.78 | 3.78 | 139.8K |
| 11:10 | 3.79 | 3.79 | 3.78 | 3.79 | 183.0K |
| 11:15 | 3.78 | 3.79 | 3.78 | 3.79 | 119.9K |
| 11:20 | 3.79 | 3.79 | 3.78 | 3.79 | 233.6K |
| 11:25 | 3.78 | 3.79 | 3.78 | 3.79 | 110.0K |
| 13:00 | 3.79 | 3.81 | 3.78 | 3.81 | 720.0K |
| 13:05 | 3.80 | 3.81 | 3.79 | 3.79 | 140.0K |
| 13:10 | 3.80 | 3.80 | 3.79 | 3.80 | 26.6K |
| 13:15 | 3.79 | 3.80 | 3.79 | 3.80 | 162.1K |
| 13:20 | 3.80 | 3.80 | 3.79 | 3.80 | 65.6K |
| 13:25 | 3.79 | 3.80 | 3.79 | 3.79 | 89.6K |
| 13:30 | 3.80 | 3.80 | 3.79 | 3.79 | 531.0K |
| 13:35 | 3.79 | 3.80 | 3.79 | 3.80 | 35.2K |
| 13:40 | 3.79 | 3.80 | 3.79 | 3.79 | 56.5K |
| 13:45 | 3.79 | 3.80 | 3.79 | 3.80 | 261.4K |
| 13:50 | 3.79 | 3.80 | 3.79 | 3.79 | 107.4K |
| 13:55 | 3.79 | 3.80 | 3.79 | 3.79 | 111.8K |
| 14:00 | 3.79 | 3.80 | 3.79 | 3.80 | 239.3K |
| 14:05 | 3.79 | 3.80 | 3.78 | 3.79 | 328.7K |
| 14:10 | 3.78 | 3.79 | 3.78 | 3.79 | 49.7K |
| 14:15 | 3.78 | 3.79 | 3.78 | 3.79 | 140.3K |
| 14:20 | 3.78 | 3.79 | 3.78 | 3.79 | 82.4K |
| 14:25 | 3.78 | 3.79 | 3.78 | 3.78 | 164.4K |
| 14:30 | 3.78 | 3.79 | 3.78 | 3.79 | 160.8K |
| 14:35 | 3.78 | 3.79 | 3.78 | 3.79 | 183.1K |
| 14:40 | 3.78 | 3.79 | 3.77 | 3.78 | 826.3K |
| 14:45 | 3.77 | 3.78 | 3.77 | 3.78 | 330.6K |
| 14:50 | 3.78 | 3.78 | 3.77 | 3.77 | 872.5K |
| 14:55 | 3.77 | 3.78 | 3.77 | 3.78 | 300.4K |