Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.71 | 3.72 | 3.68 | 3.70 | 3,290.0K |
| 09:35 | 3.71 | 3.72 | 3.70 | 3.71 | 1,437.7K |
| 09:40 | 3.71 | 3.72 | 3.70 | 3.70 | 380.1K |
| 09:45 | 3.70 | 3.71 | 3.69 | 3.69 | 673.0K |
| 09:50 | 3.70 | 3.70 | 3.69 | 3.69 | 514.7K |
| 09:55 | 3.69 | 3.71 | 3.68 | 3.71 | 1,402.2K |
| 10:00 | 3.70 | 3.74 | 3.70 | 3.73 | 3,167.8K |
| 10:05 | 3.74 | 3.76 | 3.74 | 3.76 | 3,052.2K |
| 10:10 | 3.76 | 3.76 | 3.75 | 3.75 | 1,038.4K |
| 10:15 | 3.76 | 3.76 | 3.75 | 3.75 | 2,139.7K |
| 10:20 | 3.75 | 3.76 | 3.74 | 3.75 | 1,137.2K |
| 10:25 | 3.76 | 3.76 | 3.75 | 3.75 | 546.3K |
| 10:30 | 3.76 | 3.76 | 3.75 | 3.75 | 480.9K |
| 10:35 | 3.76 | 3.76 | 3.75 | 3.75 | 333.6K |
| 10:40 | 3.76 | 3.76 | 3.75 | 3.75 | 474.7K |
| 10:45 | 3.75 | 3.77 | 3.75 | 3.77 | 1,427.9K |
| 10:50 | 3.77 | 3.78 | 3.76 | 3.77 | 1,215.5K |
| 10:55 | 3.78 | 3.78 | 3.77 | 3.77 | 1,077.4K |
| 11:00 | 3.78 | 3.82 | 3.77 | 3.80 | 4,984.2K |
| 11:05 | 3.80 | 3.81 | 3.79 | 3.80 | 1,032.8K |
| 11:10 | 3.80 | 3.81 | 3.80 | 3.80 | 996.7K |
| 11:15 | 3.80 | 3.82 | 3.80 | 3.81 | 1,772.3K |
| 11:20 | 3.80 | 3.81 | 3.80 | 3.81 | 780.8K |
| 11:25 | 3.81 | 3.81 | 3.80 | 3.80 | 461.5K |
| 13:00 | 3.81 | 3.82 | 3.80 | 3.81 | 1,425.9K |
| 13:05 | 3.82 | 3.82 | 3.80 | 3.81 | 861.4K |
| 13:10 | 3.81 | 3.81 | 3.79 | 3.81 | 1,055.2K |
| 13:15 | 3.80 | 3.81 | 3.79 | 3.79 | 558.6K |
| 13:20 | 3.79 | 3.80 | 3.79 | 3.80 | 107.8K |
| 13:25 | 3.79 | 3.81 | 3.79 | 3.81 | 1,020.6K |
| 13:30 | 3.80 | 3.81 | 3.80 | 3.80 | 446.7K |
| 13:35 | 3.81 | 3.81 | 3.79 | 3.79 | 698.7K |
| 13:40 | 3.80 | 3.80 | 3.78 | 3.78 | 551.1K |
| 13:45 | 3.79 | 3.79 | 3.77 | 3.77 | 524.8K |
| 13:50 | 3.78 | 3.79 | 3.78 | 3.78 | 326.4K |
| 13:55 | 3.79 | 3.79 | 3.78 | 3.78 | 68.8K |
| 14:00 | 3.79 | 3.79 | 3.78 | 3.79 | 306.3K |
| 14:05 | 3.79 | 3.79 | 3.78 | 3.78 | 910.8K |
| 14:10 | 3.78 | 3.80 | 3.78 | 3.80 | 419.2K |
| 14:15 | 3.80 | 3.80 | 3.78 | 3.79 | 788.7K |
| 14:20 | 3.79 | 3.80 | 3.79 | 3.79 | 236.3K |
| 14:25 | 3.80 | 3.80 | 3.79 | 3.80 | 293.1K |
| 14:30 | 3.80 | 3.80 | 3.79 | 3.80 | 340.0K |
| 14:35 | 3.80 | 3.80 | 3.79 | 3.79 | 335.3K |
| 14:40 | 3.80 | 3.81 | 3.79 | 3.80 | 906.2K |
| 14:45 | 3.80 | 3.81 | 3.79 | 3.80 | 1,198.1K |
| 14:50 | 3.81 | 3.81 | 3.79 | 3.79 | 1,579.5K |
| 14:55 | 3.80 | 3.81 | 3.79 | 3.80 | 185.5K |