Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.80 | 3.80 | 3.78 | 3.78 | 1,637.1K |
| 09:35 | 3.78 | 3.80 | 3.78 | 3.78 | 728.4K |
| 09:40 | 3.78 | 3.80 | 3.78 | 3.79 | 602.9K |
| 09:45 | 3.79 | 3.79 | 3.76 | 3.77 | 839.8K |
| 09:50 | 3.78 | 3.78 | 3.75 | 3.76 | 1,118.3K |
| 09:55 | 3.76 | 3.77 | 3.76 | 3.76 | 516.6K |
| 10:00 | 3.77 | 3.77 | 3.76 | 3.76 | 420.8K |
| 10:05 | 3.76 | 3.77 | 3.73 | 3.73 | 2,253.4K |
| 10:10 | 3.73 | 3.74 | 3.73 | 3.74 | 393.4K |
| 10:15 | 3.73 | 3.74 | 3.72 | 3.73 | 2,950.2K |
| 10:20 | 3.73 | 3.73 | 3.72 | 3.73 | 785.4K |
| 10:25 | 3.72 | 3.73 | 3.71 | 3.72 | 1,983.3K |
| 10:30 | 3.71 | 3.72 | 3.71 | 3.71 | 1,224.7K |
| 10:35 | 3.71 | 3.72 | 3.69 | 3.71 | 3,047.1K |
| 10:40 | 3.70 | 3.72 | 3.70 | 3.71 | 782.4K |
| 10:45 | 3.71 | 3.71 | 3.70 | 3.71 | 949.8K |
| 10:50 | 3.71 | 3.72 | 3.70 | 3.71 | 379.1K |
| 10:55 | 3.72 | 3.72 | 3.70 | 3.70 | 818.6K |
| 11:00 | 3.71 | 3.71 | 3.70 | 3.70 | 739.4K |
| 11:05 | 3.70 | 3.71 | 3.70 | 3.70 | 569.1K |
| 11:10 | 3.70 | 3.71 | 3.69 | 3.70 | 1,280.2K |
| 11:15 | 3.69 | 3.70 | 3.68 | 3.68 | 1,344.1K |
| 11:20 | 3.68 | 3.70 | 3.68 | 3.69 | 1,806.4K |
| 11:25 | 3.68 | 3.69 | 3.68 | 3.69 | 299.6K |
| 13:00 | 3.69 | 3.70 | 3.68 | 3.70 | 651.3K |
| 13:05 | 3.69 | 3.70 | 3.68 | 3.69 | 359.0K |
| 13:10 | 3.68 | 3.69 | 3.67 | 3.68 | 1,925.3K |
| 13:15 | 3.68 | 3.69 | 3.67 | 3.67 | 1,635.3K |
| 13:20 | 3.67 | 3.68 | 3.67 | 3.67 | 691.6K |
| 13:25 | 3.68 | 3.69 | 3.67 | 3.68 | 601.1K |
| 13:30 | 3.67 | 3.68 | 3.67 | 3.67 | 529.6K |
| 13:35 | 3.68 | 3.69 | 3.67 | 3.68 | 379.4K |
| 13:40 | 3.68 | 3.69 | 3.67 | 3.68 | 643.5K |
| 13:45 | 3.68 | 3.69 | 3.67 | 3.68 | 386.2K |
| 13:50 | 3.68 | 3.69 | 3.68 | 3.68 | 294.9K |
| 13:55 | 3.68 | 3.69 | 3.68 | 3.68 | 279.2K |
| 14:00 | 3.68 | 3.68 | 3.67 | 3.68 | 546.9K |
| 14:05 | 3.67 | 3.68 | 3.67 | 3.68 | 358.0K |
| 14:10 | 3.68 | 3.68 | 3.67 | 3.68 | 870.6K |
| 14:15 | 3.67 | 3.68 | 3.67 | 3.68 | 263.7K |
| 14:20 | 3.68 | 3.69 | 3.67 | 3.69 | 230.6K |
| 14:25 | 3.68 | 3.69 | 3.68 | 3.68 | 793.1K |
| 14:30 | 3.68 | 3.69 | 3.68 | 3.68 | 422.3K |
| 14:35 | 3.68 | 3.69 | 3.68 | 3.69 | 367.9K |
| 14:40 | 3.69 | 3.70 | 3.68 | 3.70 | 616.3K |
| 14:45 | 3.70 | 3.70 | 3.69 | 3.70 | 718.6K |
| 14:50 | 3.69 | 3.71 | 3.69 | 3.71 | 777.2K |
| 14:55 | 3.71 | 3.71 | 3.70 | 3.71 | 648.4K |