Fujian Apex Software Co Ltd (603383)

603383
🏛️ Chine →
41.84
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 41.18 41.36 40.93 41.35 190.1K
09:35 41.35 41.65 41.28 41.65 279.4K
09:40 41.64 41.76 41.56 41.64 247.1K
09:45 41.64 41.75 41.50 41.50 185.9K
09:50 41.50 41.56 41.45 41.55 67.6K
09:55 41.55 41.55 41.41 41.49 36.5K
10:00 41.46 41.50 41.42 41.50 79.0K
10:05 41.50 41.59 41.46 41.59 64.6K
10:10 41.59 41.73 41.57 41.69 60.7K
10:15 41.70 41.92 41.69 41.77 278.7K
10:20 41.77 41.88 41.74 41.87 157.7K
10:25 41.87 41.88 41.80 41.83 43.5K
10:30 41.83 41.92 41.82 41.92 72.6K
10:35 41.92 41.95 41.78 41.90 141.4K
10:40 41.83 41.87 41.70 41.77 73.8K
10:45 41.77 41.78 41.70 41.70 53.6K
10:50 41.71 41.80 41.69 41.70 62.6K
10:55 41.71 41.75 41.65 41.68 56.7K
11:00 41.67 41.71 41.60 41.70 48.8K
11:05 41.71 41.76 41.70 41.70 30.7K
11:10 41.66 41.70 41.59 41.70 99.0K
11:15 41.68 41.70 41.62 41.65 18.1K
11:20 41.65 41.68 41.61 41.63 40.4K
11:25 41.63 41.70 41.63 41.69 29.9K
13:00 41.69 41.74 41.56 41.64 65.3K
13:05 41.65 41.70 41.60 41.60 49.7K
13:10 41.56 41.56 41.37 41.42 95.4K
13:15 41.42 41.51 41.41 41.47 82.5K
13:20 41.47 41.56 41.47 41.50 29.0K
13:25 41.50 41.51 41.44 41.46 26.5K
13:30 41.44 41.46 41.35 41.38 55.1K
13:35 41.42 41.51 41.42 41.51 25.5K
13:40 41.53 41.59 41.52 41.55 12.5K
13:45 41.55 41.59 41.51 41.57 35.2K
13:50 41.57 41.57 41.50 41.50 42.8K
13:55 41.53 41.56 41.45 41.56 55.3K
14:00 41.57 41.60 41.50 41.59 22.2K
14:05 41.59 41.59 41.53 41.54 8.1K
14:10 41.55 41.63 41.53 41.63 22.9K
14:15 41.62 41.70 41.58 41.63 69.2K
14:20 41.64 41.68 41.62 41.66 32.1K
14:25 41.69 41.80 41.67 41.79 82.8K
14:30 41.79 41.85 41.76 41.83 98.4K
14:35 41.83 41.83 41.75 41.75 53.8K
14:40 41.74 41.75 41.68 41.70 83.8K
14:45 41.70 41.71 41.55 41.65 274.7K
14:50 41.64 41.64 41.52 41.58 200.0K
14:55 41.59 41.60 41.57 41.58 36.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible