Fujian Apex Software Co Ltd (603383)

603383
🏛️ Chine →
42.86
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 42.40 42.83 42.40 42.70 380.1K
09:35 42.70 42.76 42.56 42.72 241.1K
09:40 42.72 43.08 42.66 43.02 422.4K
09:45 43.00 43.07 42.83 42.90 272.4K
09:50 42.89 42.90 42.74 42.80 170.5K
09:55 42.77 42.99 42.76 42.84 194.3K
10:00 42.85 43.03 42.77 43.00 276.3K
10:05 42.98 43.00 42.81 42.84 228.6K
10:10 42.83 43.08 42.80 42.85 188.9K
10:15 42.86 43.00 42.85 42.94 80.4K
10:20 42.99 43.03 42.86 42.86 111.8K
10:25 42.96 43.00 42.79 42.80 167.5K
10:30 42.76 42.90 42.71 42.71 98.9K
10:35 42.71 42.79 42.59 42.59 95.1K
10:40 42.63 42.80 42.63 42.71 146.6K
10:45 42.72 42.76 42.55 42.57 108.5K
10:50 42.57 42.62 42.39 42.59 208.9K
10:55 42.61 42.80 42.61 42.75 77.8K
11:00 42.73 42.90 42.73 42.77 112.7K
11:05 42.75 42.83 42.71 42.75 49.3K
11:10 42.78 42.86 42.64 42.69 55.4K
11:15 42.69 42.69 42.58 42.59 43.0K
11:20 42.60 42.65 42.46 42.48 84.8K
11:25 42.48 42.54 42.44 42.53 106.3K
13:00 42.46 42.73 42.45 42.45 95.4K
13:05 42.49 42.77 42.39 42.73 91.6K
13:10 42.73 42.85 42.69 42.81 105.0K
13:15 42.80 42.93 42.50 42.60 99.5K
13:20 42.59 42.61 42.46 42.56 96.8K
13:25 42.56 42.60 42.41 42.47 91.2K
13:30 42.47 42.47 42.26 42.27 138.4K
13:35 42.26 42.30 42.17 42.25 97.6K
13:40 42.25 42.28 42.18 42.22 90.4K
13:45 42.25 42.28 42.13 42.21 144.2K
13:50 42.23 42.50 42.22 42.50 101.6K
13:55 42.50 42.61 42.43 42.43 99.6K
14:00 42.43 42.51 42.35 42.39 82.5K
14:05 42.36 42.38 42.28 42.32 58.9K
14:10 42.36 42.36 42.13 42.18 102.1K
14:15 42.14 42.16 42.05 42.10 159.7K
14:20 42.08 42.12 41.89 41.99 183.0K
14:25 41.95 42.14 41.80 42.04 148.4K
14:30 41.99 42.06 41.58 41.61 161.8K
14:35 41.66 41.79 41.51 41.79 279.8K
14:40 41.75 42.22 41.74 42.21 132.1K
14:45 42.15 42.19 41.94 42.14 164.6K
14:50 42.14 42.20 42.10 42.12 122.4K
14:55 42.15 42.16 42.10 42.13 63.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible