Fujian Apex Software Co Ltd (603383)

603383
🏛️ Chine →
42.86
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 38.33 38.90 38.33 38.82 137.8K
09:35 38.84 39.16 38.84 38.91 168.3K
09:40 39.06 39.09 38.91 38.95 128.6K
09:45 38.96 38.96 38.66 38.72 86.0K
09:50 38.72 38.94 38.68 38.91 50.0K
09:55 38.94 38.94 38.80 38.87 46.5K
10:00 38.88 38.93 38.72 38.74 41.3K
10:05 38.72 38.77 38.71 38.73 23.5K
10:10 38.75 38.75 38.55 38.57 57.2K
10:15 38.56 38.60 38.52 38.57 28.4K
10:20 38.55 38.56 38.42 38.47 42.6K
10:25 38.48 38.54 38.47 38.48 24.7K
10:30 38.46 38.49 38.42 38.45 35.3K
10:35 38.45 38.49 38.42 38.47 28.3K
10:40 38.45 38.48 38.42 38.46 22.1K
10:45 38.46 38.54 38.45 38.50 17.5K
10:50 38.46 38.50 38.38 38.38 71.6K
10:55 38.38 38.43 38.37 38.39 29.5K
11:00 38.39 38.55 38.39 38.49 72.5K
11:05 38.47 38.49 38.41 38.41 67.8K
11:10 38.41 38.47 38.40 38.44 21.9K
11:15 38.45 38.47 38.43 38.45 59.1K
11:20 38.45 38.49 38.42 38.49 40.1K
11:25 38.48 38.52 38.44 38.52 28.8K
13:00 38.55 38.65 38.50 38.60 75.2K
13:05 38.61 38.68 38.54 38.64 39.9K
13:10 38.61 38.62 38.51 38.59 23.0K
13:15 38.57 38.58 38.48 38.55 37.8K
13:20 38.55 38.58 38.48 38.57 24.7K
13:25 38.56 38.57 38.49 38.55 32.4K
13:30 38.56 38.56 38.46 38.46 35.4K
13:35 38.52 38.52 38.42 38.44 26.5K
13:40 38.42 38.43 38.22 38.23 136.4K
13:45 38.22 38.24 38.11 38.15 88.5K
13:50 38.15 38.23 38.14 38.17 57.2K
13:55 38.17 38.26 38.17 38.24 27.7K
14:00 38.25 38.32 38.22 38.30 32.4K
14:05 38.26 38.32 38.23 38.23 24.2K
14:10 38.29 38.31 38.21 38.23 58.3K
14:15 38.23 38.32 38.23 38.24 25.0K
14:20 38.24 38.32 38.21 38.30 34.1K
14:25 38.25 38.28 38.25 38.28 19.0K
14:30 38.29 38.31 38.12 38.16 141.8K
14:35 38.17 38.25 38.17 38.21 15.6K
14:40 38.20 38.25 38.20 38.24 28.5K
14:45 38.23 38.25 38.21 38.22 19.7K
14:50 38.23 38.40 38.21 38.33 63.7K
14:55 38.30 38.30 38.25 38.28 37.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible