42.86
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 34.14 | 34.14 | 33.80 | 34.06 | 127.2K |
| 09:35 | 34.05 | 34.24 | 34.04 | 34.24 | 130.0K |
| 09:40 | 34.28 | 34.57 | 34.28 | 34.39 | 286.8K |
| 09:45 | 34.37 | 34.49 | 34.28 | 34.33 | 112.5K |
| 09:50 | 34.33 | 34.44 | 34.20 | 34.27 | 122.7K |
| 09:55 | 34.28 | 34.28 | 34.08 | 34.12 | 73.3K |
| 10:00 | 34.12 | 34.12 | 34.04 | 34.04 | 81.9K |
| 10:05 | 34.07 | 34.11 | 34.01 | 34.04 | 76.6K |
| 10:10 | 34.05 | 34.09 | 33.92 | 34.07 | 65.5K |
| 10:15 | 34.07 | 34.18 | 34.00 | 34.18 | 105.9K |
| 10:20 | 34.15 | 34.20 | 34.04 | 34.11 | 46.9K |
| 10:25 | 34.10 | 34.43 | 34.06 | 34.24 | 59.3K |
| 10:30 | 34.25 | 34.33 | 34.23 | 34.27 | 62.9K |
| 10:35 | 34.25 | 34.27 | 34.12 | 34.12 | 22.3K |
| 10:40 | 34.12 | 34.35 | 34.12 | 34.35 | 67.5K |
| 10:45 | 34.36 | 34.42 | 34.25 | 34.25 | 58.4K |
| 10:50 | 34.26 | 34.27 | 34.14 | 34.17 | 34.2K |
| 10:55 | 34.17 | 34.20 | 34.10 | 34.14 | 26.5K |
| 11:00 | 34.14 | 34.18 | 34.07 | 34.18 | 33.7K |
| 11:05 | 34.16 | 34.20 | 34.10 | 34.12 | 25.5K |
| 11:10 | 34.12 | 34.15 | 34.10 | 34.12 | 19.6K |
| 11:15 | 34.12 | 34.12 | 34.03 | 34.12 | 59.0K |
| 11:20 | 34.06 | 34.12 | 34.06 | 34.07 | 13.6K |
| 11:25 | 34.08 | 34.08 | 34.00 | 34.03 | 44.6K |
| 13:00 | 34.04 | 34.04 | 33.84 | 33.85 | 85.3K |
| 13:05 | 33.86 | 33.88 | 33.81 | 33.81 | 34.3K |
| 13:10 | 33.81 | 33.83 | 33.75 | 33.75 | 84.7K |
| 13:15 | 33.76 | 33.84 | 33.72 | 33.84 | 38.3K |
| 13:20 | 33.85 | 33.95 | 33.81 | 33.91 | 20.3K |
| 13:25 | 33.93 | 34.01 | 33.88 | 33.92 | 24.5K |
| 13:30 | 33.93 | 33.94 | 33.83 | 33.87 | 23.1K |
| 13:35 | 33.88 | 33.96 | 33.80 | 33.82 | 20.3K |
| 13:40 | 33.81 | 33.84 | 33.78 | 33.84 | 23.1K |
| 13:45 | 33.83 | 33.85 | 33.78 | 33.80 | 28.3K |
| 13:50 | 33.80 | 33.84 | 33.77 | 33.81 | 26.6K |
| 13:55 | 33.78 | 33.81 | 33.76 | 33.79 | 11.6K |
| 14:00 | 33.79 | 33.79 | 33.64 | 33.69 | 101.8K |
| 14:05 | 33.66 | 33.79 | 33.66 | 33.68 | 26.1K |
| 14:10 | 33.68 | 33.68 | 33.60 | 33.65 | 64.7K |
| 14:15 | 33.64 | 33.66 | 33.60 | 33.66 | 41.6K |
| 14:20 | 33.63 | 33.66 | 33.56 | 33.56 | 45.2K |
| 14:25 | 33.56 | 33.59 | 33.51 | 33.56 | 25.4K |
| 14:30 | 33.55 | 33.57 | 33.40 | 33.50 | 75.4K |
| 14:35 | 33.50 | 33.53 | 33.41 | 33.45 | 49.7K |
| 14:40 | 33.44 | 33.44 | 33.25 | 33.34 | 166.2K |
| 14:45 | 33.38 | 33.45 | 33.32 | 33.42 | 57.1K |
| 14:50 | 33.40 | 33.42 | 33.25 | 33.26 | 79.5K |
| 14:55 | 33.26 | 33.26 | 33.13 | 33.13 | 110.2K |