Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.99 | 4.99 | 4.97 | 4.97 | 402.3K |
| 09:35 | 4.97 | 5.00 | 4.97 | 4.98 | 622.7K |
| 09:40 | 4.98 | 4.98 | 4.96 | 4.97 | 366.0K |
| 09:45 | 4.97 | 4.98 | 4.96 | 4.96 | 280.5K |
| 09:50 | 4.97 | 4.98 | 4.95 | 4.98 | 566.9K |
| 09:55 | 4.98 | 4.98 | 4.95 | 4.95 | 237.8K |
| 10:00 | 4.96 | 4.96 | 4.95 | 4.96 | 193.6K |
| 10:05 | 4.96 | 4.96 | 4.94 | 4.95 | 322.1K |
| 10:10 | 4.96 | 4.96 | 4.93 | 4.95 | 267.3K |
| 10:15 | 4.94 | 4.95 | 4.93 | 4.93 | 76.9K |
| 10:20 | 4.93 | 4.94 | 4.92 | 4.94 | 406.0K |
| 10:25 | 4.92 | 4.93 | 4.92 | 4.92 | 397.3K |
| 10:30 | 4.92 | 4.94 | 4.92 | 4.93 | 316.7K |
| 10:35 | 4.93 | 4.94 | 4.91 | 4.93 | 184.5K |
| 10:40 | 4.93 | 4.94 | 4.91 | 4.93 | 263.3K |
| 10:45 | 4.93 | 4.94 | 4.93 | 4.93 | 27.3K |
| 10:50 | 4.94 | 4.96 | 4.93 | 4.95 | 446.6K |
| 10:55 | 4.96 | 4.97 | 4.95 | 4.96 | 245.5K |
| 11:00 | 4.97 | 4.97 | 4.96 | 4.97 | 74.6K |
| 11:05 | 4.97 | 4.98 | 4.96 | 4.97 | 316.5K |
| 11:10 | 4.97 | 4.98 | 4.96 | 4.96 | 263.2K |
| 11:15 | 4.96 | 4.98 | 4.96 | 4.98 | 177.5K |
| 11:20 | 4.98 | 4.98 | 4.96 | 4.96 | 103.6K |
| 11:25 | 4.96 | 4.96 | 4.95 | 4.95 | 97.4K |
| 13:00 | 4.96 | 4.96 | 4.94 | 4.95 | 207.2K |
| 13:05 | 4.95 | 4.95 | 4.94 | 4.95 | 84.0K |
| 13:10 | 4.94 | 4.98 | 4.94 | 4.98 | 302.9K |
| 13:15 | 4.98 | 4.99 | 4.97 | 4.98 | 466.5K |
| 13:20 | 4.98 | 4.98 | 4.97 | 4.98 | 25.8K |
| 13:25 | 4.98 | 5.00 | 4.97 | 5.00 | 211.5K |
| 13:30 | 5.00 | 5.01 | 4.99 | 4.99 | 458.0K |
| 13:35 | 4.99 | 4.99 | 4.98 | 4.99 | 149.2K |
| 13:40 | 4.99 | 4.99 | 4.97 | 4.97 | 90.3K |
| 13:45 | 4.98 | 4.98 | 4.98 | 4.98 | 68.1K |
| 13:50 | 4.98 | 4.99 | 4.97 | 4.99 | 82.2K |
| 13:55 | 4.99 | 5.00 | 4.98 | 5.00 | 138.1K |
| 14:00 | 5.00 | 5.01 | 4.99 | 5.00 | 509.4K |
| 14:05 | 5.00 | 5.00 | 4.99 | 5.00 | 50.2K |
| 14:10 | 5.00 | 5.00 | 4.98 | 5.00 | 265.9K |
| 14:15 | 5.00 | 5.01 | 4.99 | 5.00 | 271.7K |
| 14:20 | 5.01 | 5.01 | 4.99 | 5.00 | 255.1K |
| 14:25 | 5.00 | 5.01 | 4.99 | 5.01 | 133.1K |
| 14:30 | 5.01 | 5.02 | 5.00 | 5.00 | 619.8K |
| 14:35 | 5.00 | 5.01 | 4.99 | 5.00 | 150.1K |
| 14:40 | 5.00 | 5.01 | 4.99 | 5.00 | 187.6K |
| 14:45 | 5.00 | 5.01 | 4.99 | 5.00 | 174.1K |
| 14:50 | 5.00 | 5.01 | 4.99 | 5.00 | 506.8K |
| 14:55 | 5.00 | 5.01 | 5.00 | 5.00 | 109.2K |
| 15:40 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0K |