Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.02 | 5.03 | 4.99 | 5.01 | 594.5K |
| 09:35 | 5.01 | 5.01 | 4.98 | 4.99 | 758.7K |
| 09:40 | 4.99 | 5.00 | 4.99 | 4.99 | 352.3K |
| 09:45 | 5.00 | 5.00 | 4.98 | 4.99 | 294.6K |
| 09:50 | 4.99 | 4.99 | 4.98 | 4.99 | 335.9K |
| 09:55 | 4.99 | 4.99 | 4.97 | 4.98 | 582.3K |
| 10:00 | 4.97 | 4.98 | 4.97 | 4.98 | 327.7K |
| 10:05 | 4.98 | 5.00 | 4.98 | 5.00 | 335.4K |
| 10:10 | 4.99 | 5.00 | 4.98 | 5.00 | 193.6K |
| 10:15 | 4.99 | 4.99 | 4.98 | 4.99 | 150.5K |
| 10:20 | 4.99 | 4.99 | 4.98 | 4.98 | 58.3K |
| 10:25 | 4.98 | 5.00 | 4.98 | 5.00 | 138.9K |
| 10:30 | 5.00 | 5.02 | 5.00 | 5.02 | 384.3K |
| 10:35 | 5.02 | 5.02 | 5.00 | 5.01 | 152.8K |
| 10:40 | 5.00 | 5.01 | 5.00 | 5.01 | 74.7K |
| 10:45 | 5.01 | 5.01 | 4.99 | 5.00 | 82.3K |
| 10:50 | 4.99 | 5.00 | 4.99 | 5.00 | 177.4K |
| 10:55 | 5.00 | 5.00 | 4.99 | 5.00 | 83.4K |
| 11:00 | 4.99 | 5.00 | 4.99 | 4.99 | 79.6K |
| 11:05 | 4.99 | 5.00 | 4.98 | 4.99 | 108.3K |
| 11:10 | 4.98 | 4.99 | 4.97 | 4.97 | 362.2K |
| 11:15 | 4.98 | 4.99 | 4.97 | 4.98 | 188.6K |
| 11:20 | 4.98 | 5.00 | 4.98 | 5.00 | 213.8K |
| 11:25 | 4.99 | 5.00 | 4.99 | 4.99 | 44.7K |
| 11:30 | 4.99 | 4.99 | 4.99 | 4.99 | 1.0K |
| 13:00 | 4.99 | 5.00 | 4.98 | 4.98 | 94.0K |
| 13:05 | 4.98 | 4.99 | 4.98 | 4.99 | 25.5K |
| 13:10 | 4.99 | 4.99 | 4.98 | 4.99 | 49.9K |
| 13:15 | 4.99 | 4.99 | 4.98 | 4.98 | 114.7K |
| 13:20 | 4.98 | 4.98 | 4.97 | 4.98 | 92.9K |
| 13:25 | 4.99 | 4.99 | 4.98 | 4.99 | 75.4K |
| 13:30 | 4.98 | 4.99 | 4.97 | 4.97 | 88.8K |
| 13:35 | 4.98 | 4.98 | 4.97 | 4.97 | 59.9K |
| 13:40 | 4.97 | 4.98 | 4.97 | 4.97 | 130.2K |
| 13:45 | 4.97 | 4.98 | 4.97 | 4.97 | 197.4K |
| 13:50 | 4.97 | 4.98 | 4.97 | 4.97 | 40.6K |
| 13:55 | 4.97 | 4.98 | 4.96 | 4.97 | 285.0K |
| 14:00 | 4.97 | 4.98 | 4.97 | 4.97 | 163.4K |
| 14:05 | 4.96 | 4.99 | 4.96 | 4.98 | 191.0K |
| 14:10 | 4.99 | 4.99 | 4.98 | 4.99 | 69.2K |
| 14:15 | 4.98 | 4.99 | 4.98 | 4.98 | 102.9K |
| 14:20 | 4.99 | 5.00 | 4.97 | 4.98 | 237.4K |
| 14:25 | 4.98 | 4.99 | 4.97 | 4.98 | 201.6K |
| 14:30 | 4.99 | 5.00 | 4.98 | 4.99 | 270.1K |
| 14:35 | 5.00 | 5.00 | 4.99 | 5.00 | 39.4K |
| 14:40 | 4.99 | 5.00 | 4.99 | 5.00 | 75.9K |
| 14:45 | 4.99 | 5.00 | 4.99 | 5.00 | 368.9K |
| 14:50 | 4.99 | 4.99 | 4.98 | 4.99 | 213.7K |
| 14:55 | 4.98 | 5.00 | 4.98 | 4.99 | 217.6K |
| 15:40 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0K |