FTSE TWSE Taiwan Dividend Plus (FTTWDP)

FTTWDP
🏛️ Taïwan →
9,591.58
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 9,730.86 9,768.60 9,730.86 9,758.76 0.0K
09:05 9,757.84 9,780.01 9,755.47 9,776.41 0.0K
09:10 9,777.33 9,787.29 9,772.73 9,786.64 0.0K
09:15 9,785.22 9,785.22 9,776.11 9,779.35 0.0K
09:20 9,778.82 9,789.30 9,777.56 9,785.91 0.0K
09:25 9,787.51 9,795.51 9,777.67 9,778.06 0.0K
09:30 9,776.72 9,799.04 9,776.72 9,798.35 0.0K
09:35 9,800.00 9,813.12 9,799.00 9,810.10 0.0K
09:40 9,808.70 9,810.89 9,801.98 9,803.98 0.0K
09:45 9,803.21 9,827.23 9,803.21 9,825.98 0.0K
09:50 9,827.45 9,831.04 9,813.43 9,813.43 0.0K
09:55 9,813.65 9,817.71 9,800.78 9,804.55 0.0K
10:00 9,803.18 9,808.25 9,802.04 9,806.86 0.0K
10:05 9,806.35 9,807.67 9,791.59 9,799.43 0.0K
10:10 9,800.84 9,800.84 9,789.65 9,796.54 0.0K
10:15 9,795.52 9,802.56 9,791.21 9,802.56 0.0K
10:20 9,803.33 9,804.68 9,797.57 9,798.09 0.0K
10:25 9,799.11 9,803.54 9,768.27 9,778.68 0.0K
10:30 9,776.54 9,796.70 9,773.45 9,794.55 0.0K
10:35 9,793.70 9,794.07 9,778.92 9,779.39 0.0K
10:40 9,780.34 9,783.05 9,776.17 9,777.79 0.0K
10:45 9,778.07 9,778.58 9,771.14 9,775.66 0.0K
10:50 9,776.27 9,780.18 9,770.90 9,775.95 0.0K
10:55 9,777.49 9,781.66 9,773.08 9,781.66 0.0K
11:00 9,776.20 9,779.45 9,769.67 9,775.54 0.0K
11:05 9,771.29 9,776.50 9,763.27 9,764.97 0.0K
11:10 9,764.78 9,765.22 9,750.73 9,755.49 0.0K
11:15 9,758.11 9,762.63 9,755.12 9,757.39 0.0K
11:20 9,757.30 9,771.19 9,756.22 9,771.19 0.0K
11:25 9,767.63 9,767.71 9,760.09 9,765.77 0.0K
11:30 9,762.48 9,769.44 9,761.73 9,765.73 0.0K
11:35 9,766.66 9,772.30 9,764.20 9,764.20 0.0K
11:40 9,760.72 9,771.79 9,760.72 9,769.87 0.0K
11:45 9,769.53 9,773.83 9,763.07 9,765.85 0.0K
11:50 9,767.90 9,770.07 9,760.93 9,767.45 0.0K
11:55 9,763.65 9,769.98 9,762.53 9,766.50 0.0K
12:00 9,764.97 9,770.92 9,762.74 9,765.88 0.0K
12:05 9,764.19 9,770.88 9,763.65 9,769.35 0.0K
12:10 9,765.34 9,770.59 9,763.85 9,766.09 0.0K
12:15 9,765.94 9,770.15 9,758.60 9,761.90 0.0K
12:20 9,762.19 9,765.12 9,759.63 9,763.10 0.0K
12:25 9,763.16 9,765.23 9,757.11 9,759.87 0.0K
12:30 9,761.09 9,765.97 9,758.45 9,762.80 0.0K
12:35 9,763.24 9,765.10 9,759.00 9,764.56 0.0K
12:40 9,765.54 9,768.48 9,757.70 9,761.73 0.0K
12:45 9,757.66 9,763.39 9,754.71 9,755.34 0.0K
12:50 9,756.34 9,756.34 9,746.56 9,746.56 0.0K
12:55 9,747.91 9,753.99 9,746.26 9,750.74 0.0K
13:00 9,749.83 9,751.55 9,743.92 9,748.92 0.0K
13:05 9,750.75 9,753.99 9,746.84 9,751.16 0.0K
13:10 9,751.44 9,753.20 9,746.40 9,749.19 0.0K
13:15 9,749.56 9,751.33 9,740.32 9,747.82 0.0K
13:20 9,744.43 9,755.74 9,742.69 9,752.24 0.0K
13:25 9,753.44 9,753.44 9,753.44 9,753.44 0.0K
13:30 9,753.44 9,755.49 9,752.46 9,753.72 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible