FTSE TWSE Taiwan Dividend Plus (FTTWDP)

FTTWDP
🏛️ Taïwan →
9,591.58
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 9,702.98 9,762.21 9,702.98 9,750.72 0.0K
09:05 9,749.57 9,752.97 9,743.24 9,748.95 0.0K
09:10 9,749.57 9,749.57 9,730.71 9,731.13 0.0K
09:15 9,732.25 9,742.62 9,724.20 9,725.28 0.0K
09:20 9,723.83 9,724.59 9,709.73 9,710.35 0.0K
09:25 9,711.77 9,719.30 9,707.42 9,719.30 0.0K
09:30 9,719.24 9,743.24 9,719.17 9,743.14 0.0K
09:35 9,741.71 9,756.21 9,739.01 9,754.40 0.0K
09:40 9,754.57 9,760.10 9,739.31 9,743.69 0.0K
09:45 9,743.25 9,748.98 9,742.75 9,748.71 0.0K
09:50 9,747.65 9,750.43 9,742.82 9,744.61 0.0K
09:55 9,743.55 9,749.90 9,740.41 9,742.93 0.0K
10:00 9,748.32 9,751.33 9,742.17 9,750.75 0.0K
10:05 9,749.21 9,753.30 9,734.22 9,734.22 0.0K
10:10 9,736.04 9,744.67 9,733.66 9,741.78 0.0K
10:15 9,743.21 9,754.84 9,742.49 9,750.30 0.0K
10:20 9,749.69 9,753.52 9,746.35 9,748.04 0.0K
10:25 9,749.50 9,749.50 9,742.10 9,746.37 0.0K
10:30 9,744.05 9,749.58 9,742.18 9,748.43 0.0K
10:35 9,747.29 9,751.67 9,743.95 9,751.67 0.0K
10:40 9,751.63 9,755.15 9,746.14 9,755.15 0.0K
10:45 9,753.05 9,755.66 9,743.77 9,750.99 0.0K
10:50 9,748.25 9,755.06 9,745.95 9,752.86 0.0K
10:55 9,752.92 9,758.21 9,748.95 9,755.38 0.0K
11:00 9,753.37 9,759.74 9,751.31 9,756.15 0.0K
11:05 9,755.97 9,761.01 9,751.25 9,756.96 0.0K
11:10 9,756.87 9,761.81 9,754.67 9,758.88 0.0K
11:15 9,758.54 9,769.18 9,757.39 9,762.26 0.0K
11:20 9,760.75 9,769.89 9,760.17 9,765.87 0.0K
11:25 9,765.06 9,774.45 9,765.06 9,771.06 0.0K
11:30 9,769.73 9,770.66 9,761.27 9,762.34 0.0K
11:35 9,762.12 9,770.90 9,761.47 9,769.21 0.0K
11:40 9,770.54 9,771.29 9,763.86 9,768.78 0.0K
11:45 9,765.93 9,770.27 9,763.19 9,765.60 0.0K
11:50 9,764.46 9,767.16 9,759.48 9,759.48 0.0K
11:55 9,762.26 9,768.52 9,757.71 9,760.58 0.0K
12:00 9,758.51 9,760.99 9,752.69 9,757.90 0.0K
12:05 9,759.34 9,759.34 9,749.82 9,756.77 0.0K
12:10 9,755.90 9,761.13 9,752.12 9,758.02 0.0K
12:15 9,759.44 9,761.06 9,749.32 9,754.19 0.0K
12:20 9,753.56 9,757.13 9,743.19 9,746.60 0.0K
12:25 9,744.87 9,747.26 9,735.63 9,739.28 0.0K
12:30 9,737.30 9,742.63 9,735.04 9,740.05 0.0K
12:35 9,738.90 9,739.58 9,731.30 9,732.81 0.0K
12:40 9,733.36 9,742.93 9,731.81 9,737.75 0.0K
12:45 9,739.57 9,741.80 9,735.54 9,738.85 0.0K
12:50 9,741.52 9,744.09 9,736.36 9,737.20 0.0K
12:55 9,739.27 9,742.55 9,732.66 9,732.66 0.0K
13:00 9,732.75 9,739.97 9,731.79 9,731.79 0.0K
13:05 9,731.81 9,737.47 9,729.22 9,730.96 0.0K
13:10 9,730.63 9,732.60 9,725.48 9,729.63 0.0K
13:15 9,730.24 9,735.04 9,726.02 9,732.91 0.0K
13:20 9,729.81 9,739.27 9,725.10 9,734.55 0.0K
13:25 9,733.52 9,733.83 9,733.52 9,733.83 0.0K
13:30 9,733.83 9,737.01 9,732.89 9,734.88 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible