9,591.58
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,540.08 | 9,582.53 | 9,540.08 | 9,567.29 | 0.0K |
| 09:05 | 9,563.53 | 9,577.92 | 9,563.53 | 9,571.08 | 0.0K |
| 09:10 | 9,573.93 | 9,580.19 | 9,569.95 | 9,570.45 | 0.0K |
| 09:15 | 9,572.44 | 9,576.67 | 9,553.47 | 9,556.41 | 0.0K |
| 09:20 | 9,557.39 | 9,564.01 | 9,556.42 | 9,559.59 | 0.0K |
| 09:25 | 9,558.81 | 9,564.23 | 9,556.11 | 9,558.05 | 0.0K |
| 09:30 | 9,560.12 | 9,568.36 | 9,554.02 | 9,566.21 | 0.0K |
| 09:35 | 9,564.89 | 9,575.12 | 9,564.89 | 9,575.12 | 0.0K |
| 09:40 | 9,576.12 | 9,577.56 | 9,569.72 | 9,575.42 | 0.0K |
| 09:45 | 9,573.99 | 9,578.44 | 9,563.77 | 9,566.77 | 0.0K |
| 09:50 | 9,565.56 | 9,573.19 | 9,562.59 | 9,570.51 | 0.0K |
| 09:55 | 9,570.45 | 9,576.45 | 9,568.72 | 9,576.45 | 0.0K |
| 10:00 | 9,574.82 | 9,575.40 | 9,568.57 | 9,569.90 | 0.0K |
| 10:05 | 9,571.18 | 9,574.30 | 9,565.23 | 9,567.79 | 0.0K |
| 10:10 | 9,569.10 | 9,575.92 | 9,567.17 | 9,572.93 | 0.0K |
| 10:15 | 9,572.42 | 9,577.54 | 9,567.71 | 9,567.85 | 0.0K |
| 10:20 | 9,568.29 | 9,574.11 | 9,567.81 | 9,572.26 | 0.0K |
| 10:25 | 9,570.44 | 9,576.36 | 9,568.01 | 9,575.58 | 0.0K |
| 10:30 | 9,575.56 | 9,587.86 | 9,574.92 | 9,583.37 | 0.0K |
| 10:35 | 9,584.47 | 9,585.45 | 9,574.39 | 9,574.39 | 0.0K |
| 10:40 | 9,575.55 | 9,578.59 | 9,571.79 | 9,575.22 | 0.0K |
| 10:45 | 9,574.10 | 9,579.43 | 9,570.22 | 9,573.94 | 0.0K |
| 10:50 | 9,577.56 | 9,582.74 | 9,571.66 | 9,577.54 | 0.0K |
| 10:55 | 9,577.05 | 9,580.44 | 9,571.04 | 9,573.71 | 0.0K |
| 11:00 | 9,573.53 | 9,582.99 | 9,570.75 | 9,582.99 | 0.0K |
| 11:05 | 9,579.50 | 9,581.78 | 9,574.09 | 9,575.43 | 0.0K |
| 11:10 | 9,574.93 | 9,581.16 | 9,571.70 | 9,578.82 | 0.0K |
| 11:15 | 9,581.14 | 9,585.02 | 9,579.56 | 9,582.49 | 0.0K |
| 11:20 | 9,585.40 | 9,585.60 | 9,577.32 | 9,581.89 | 0.0K |
| 11:25 | 9,580.68 | 9,586.80 | 9,578.14 | 9,586.52 | 0.0K |
| 11:30 | 9,585.36 | 9,589.81 | 9,580.83 | 9,588.05 | 0.0K |
| 11:35 | 9,587.99 | 9,591.47 | 9,584.84 | 9,586.28 | 0.0K |
| 11:40 | 9,587.32 | 9,590.07 | 9,580.70 | 9,580.70 | 0.0K |
| 11:45 | 9,583.44 | 9,588.83 | 9,580.85 | 9,588.53 | 0.0K |
| 11:50 | 9,585.18 | 9,589.09 | 9,581.89 | 9,583.05 | 0.0K |
| 11:55 | 9,584.95 | 9,591.74 | 9,582.89 | 9,589.21 | 0.0K |
| 12:00 | 9,591.23 | 9,593.81 | 9,585.10 | 9,588.57 | 0.0K |
| 12:05 | 9,588.63 | 9,590.56 | 9,584.10 | 9,585.85 | 0.0K |
| 12:10 | 9,589.02 | 9,590.16 | 9,584.17 | 9,589.05 | 0.0K |
| 12:15 | 9,587.61 | 9,589.12 | 9,581.80 | 9,583.16 | 0.0K |
| 12:20 | 9,583.29 | 9,584.11 | 9,575.88 | 9,579.11 | 0.0K |
| 12:25 | 9,581.02 | 9,582.74 | 9,576.23 | 9,580.98 | 0.0K |
| 12:30 | 9,581.27 | 9,587.05 | 9,577.36 | 9,582.21 | 0.0K |
| 12:35 | 9,579.32 | 9,586.85 | 9,577.11 | 9,583.32 | 0.0K |
| 12:40 | 9,583.50 | 9,588.89 | 9,582.72 | 9,585.30 | 0.0K |
| 12:45 | 9,583.84 | 9,587.78 | 9,582.06 | 9,583.28 | 0.0K |
| 12:50 | 9,584.68 | 9,587.79 | 9,578.67 | 9,583.06 | 0.0K |
| 12:55 | 9,582.80 | 9,585.83 | 9,577.91 | 9,581.73 | 0.0K |
| 13:00 | 9,582.94 | 9,584.01 | 9,571.59 | 9,578.24 | 0.0K |
| 13:05 | 9,577.33 | 9,581.01 | 9,572.28 | 9,574.36 | 0.0K |
| 13:10 | 9,574.58 | 9,579.08 | 9,571.05 | 9,574.18 | 0.0K |
| 13:15 | 9,573.67 | 9,580.43 | 9,571.83 | 9,580.43 | 0.0K |
| 13:20 | 9,579.42 | 9,585.37 | 9,575.52 | 9,585.37 | 0.0K |
| 13:25 | 9,583.60 | 9,583.60 | 9,583.60 | 9,583.60 | 0.0K |
| 13:30 | 9,583.60 | 9,587.75 | 9,583.60 | 9,584.27 | 0.0K |