FTSE TWSE Taiwan Dividend Plus (FTTWDP)

FTTWDP
🏛️ Taïwan →
9,591.58
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 9,572.40 9,595.04 9,566.12 9,570.39 0.0K
09:05 9,571.56 9,571.56 9,555.02 9,562.64 0.0K
09:10 9,560.92 9,586.49 9,560.92 9,585.61 0.0K
09:15 9,586.11 9,590.66 9,579.66 9,587.73 0.0K
09:20 9,585.55 9,592.03 9,581.61 9,589.09 0.0K
09:25 9,588.86 9,589.12 9,576.02 9,585.11 0.0K
09:30 9,585.10 9,599.77 9,585.10 9,596.67 0.0K
09:35 9,595.36 9,599.86 9,584.10 9,585.42 0.0K
09:40 9,587.20 9,588.71 9,581.43 9,586.75 0.0K
09:45 9,585.13 9,589.69 9,580.91 9,580.91 0.0K
09:50 9,580.37 9,587.90 9,575.21 9,575.86 0.0K
09:55 9,575.78 9,575.78 9,560.73 9,561.70 0.0K
10:00 9,561.67 9,561.67 9,548.13 9,556.29 0.0K
10:05 9,555.12 9,561.03 9,554.98 9,558.33 0.0K
10:10 9,556.84 9,563.12 9,552.04 9,552.04 0.0K
10:15 9,549.80 9,549.80 9,532.26 9,544.44 0.0K
10:20 9,542.04 9,547.11 9,537.22 9,538.57 0.0K
10:25 9,540.74 9,541.06 9,523.79 9,529.11 0.0K
10:30 9,526.20 9,533.08 9,526.20 9,530.93 0.0K
10:35 9,529.96 9,534.54 9,525.39 9,533.51 0.0K
10:40 9,531.65 9,542.12 9,530.95 9,541.11 0.0K
10:45 9,538.85 9,547.35 9,538.85 9,545.65 0.0K
10:50 9,545.88 9,548.83 9,540.41 9,548.83 0.0K
10:55 9,548.07 9,555.40 9,543.01 9,555.23 0.0K
11:00 9,555.25 9,559.49 9,551.34 9,556.66 0.0K
11:05 9,554.34 9,562.34 9,553.32 9,556.40 0.0K
11:10 9,555.92 9,559.73 9,552.10 9,554.02 0.0K
11:15 9,555.72 9,559.22 9,553.37 9,558.08 0.0K
11:20 9,555.38 9,560.21 9,551.27 9,553.96 0.0K
11:25 9,554.54 9,554.54 9,545.79 9,546.65 0.0K
11:30 9,546.49 9,552.91 9,546.49 9,550.00 0.0K
11:35 9,550.85 9,556.62 9,548.05 9,550.25 0.0K
11:40 9,549.09 9,561.04 9,548.53 9,558.29 0.0K
11:45 9,560.40 9,566.23 9,557.98 9,564.05 0.0K
11:50 9,562.87 9,573.65 9,562.45 9,568.16 0.0K
11:55 9,566.71 9,569.86 9,563.48 9,568.41 0.0K
12:00 9,565.68 9,569.99 9,561.49 9,564.97 0.0K
12:05 9,564.41 9,566.75 9,557.38 9,558.18 0.0K
12:10 9,558.30 9,560.63 9,553.31 9,557.21 0.0K
12:15 9,555.17 9,559.19 9,552.32 9,557.04 0.0K
12:20 9,557.25 9,559.38 9,551.02 9,557.56 0.0K
12:25 9,555.75 9,559.25 9,553.29 9,554.89 0.0K
12:30 9,556.81 9,561.99 9,554.16 9,556.29 0.0K
12:35 9,558.66 9,561.77 9,554.21 9,556.96 0.0K
12:40 9,555.33 9,562.81 9,554.73 9,555.88 0.0K
12:45 9,559.00 9,561.85 9,553.25 9,556.64 0.0K
12:50 9,554.20 9,557.16 9,549.70 9,551.78 0.0K
12:55 9,553.83 9,555.44 9,548.61 9,550.35 0.0K
13:00 9,549.73 9,558.62 9,547.31 9,548.85 0.0K
13:05 9,548.38 9,550.63 9,543.72 9,543.96 0.0K
13:10 9,547.77 9,549.97 9,542.96 9,548.67 0.0K
13:15 9,547.77 9,547.77 9,538.00 9,544.12 0.0K
13:20 9,541.70 9,557.72 9,538.18 9,557.72 0.0K
13:25 9,557.93 9,557.93 9,557.93 9,557.93 0.0K
13:30 9,557.93 9,557.93 9,540.08 9,540.08 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible